Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.1
Alpari-Pro.ECN (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2009.02.09 00:00 - 2018.07.26 23:45 (2009.02.09 - 2018.07.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=170; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=3; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=100; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test235574Ticks modelled169125059Modelling quality90.00%
Mismatched charts errors0
Initial deposit20800.00Spread10
Total net profit170915.92Gross profit222181.67Gross loss-51265.75
Profit factor4.33Expected payoff123.14
Absolute drawdown705.06Maximal drawdown22374.45 (12.64%)Relative drawdown28.34% (20453.49)
Total trades1388Short positions (won %)663 (98.49%)Long positions (won %)725 (94.62%)
Profit trades (% of total)1339 (96.47%)Loss trades (% of total)49 (3.53%)
Largestprofit trade5193.42loss trade-5264.40
Averageprofit trade165.93loss trade-1046.24
Maximumconsecutive wins (profit in money)153 (7284.27)consecutive losses (loss in money)1 (-5264.40)
Maximalconsecutive profit (count of wins)20076.80 (98)consecutive loss (count of losses)-5264.40 (1)
Averageconsecutive wins27consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
44642018.03.27 14:58close135713.141.239100.000000.000005193.42188449.15
44632018.03.26 19:00sell135713.141.243970.000000.00000
43512017.11.14 10:53close132111.911.170520.000000.000003165.61180077.45
43502017.10.26 21:07buy132111.911.165800.000000.00000
43142017.08.31 18:53close130911.911.190640.000000.000005131.55178914.16
43132017.08.31 16:30buy130911.911.185510.000000.00000
42122017.03.29 15:05close127610.471.074630.000000.000004598.63172252.27
42112017.03.21 12:00sell127610.471.079160.000000.00000
39672016.05.06 15:31close12029.691.145840.000000.000005173.26152122.08
39662016.05.05 18:12buy12029.691.139630.000000.00000
29732014.01.10 15:35close8977.321.365840.000000.000002452.9795826.10
29722014.01.03 20:00buy8977.321.360490.000000.00000
33312015.02.09 17:03close10107.111.133970.000000.000002852.85111641.33
33302015.02.09 16:00buy10107.111.129420.000000.00000
28362013.07.12 16:23close8536.541.300960.000000.000004041.1292769.32
28352013.07.11 03:05sell8536.541.308970.000000.00000
26082013.02.05 10:54close7826.241.352390.000000.000002260.8982597.61
26072013.02.05 09:32buy7826.241.347490.000000.00000
24892012.10.10 17:29close7445.701.291170.000000.000002033.2078655.73
24882012.10.09 21:00buy7445.701.286460.000000.00000
23282012.06.11 00:00close6945.161.263900.000000.000001954.9474042.12
23272012.05.23 21:00buy6945.161.257170.000000.00000
22172012.03.06 12:16close6595.161.314900.000000.000002584.4770197.31
22162012.02.20 03:06sell6595.161.321050.000000.00000
44832018.04.18 15:28close13634.571.239241.118510.00000235.94184353.14
44822018.04.17 12:00modify13634.571.238501.118510.00000
44812018.04.17 12:00buy13634.571.238500.000000.00000
44452018.02.16 10:18close13504.561.253631.132990.00000236.43181994.91
44442018.02.16 10:00modify13504.561.252981.132990.00000
44432018.02.16 10:00buy13504.561.252980.000000.00000
44602018.03.13 23:32close13554.541.239381.118740.00000230.78183255.73
44592018.03.13 21:45modify13554.541.238751.118740.00000
44582018.03.13 21:45buy13554.541.238750.000000.00000
44542018.03.07 05:36close13534.541.241881.121130.00000277.84182805.07
44532018.03.07 04:30modify13534.541.241121.121130.00000
44522018.03.07 04:30buy13534.541.241120.000000.00000
44902018.04.24 10:00close13654.531.220281.341370.00000408.35185501.47
44892018.04.24 06:45modify13654.531.221381.341370.00000
44882018.04.24 06:45sell13654.531.221380.000000.00000
44802018.04.10 08:00close13624.531.231821.111170.00000242.71184117.19
44792018.04.10 05:15modify13624.531.231161.111170.00000
44782018.04.10 05:15buy13624.531.231160.000000.00000
44712018.03.29 09:45close13594.531.231711.351760.0000022.07183594.79
44702018.03.29 04:15modify13594.531.231771.351760.00000
44692018.03.29 04:15sell13594.531.231770.000000.00000
44422018.02.15 14:38close13494.531.247931.127260.00000246.84181758.48
44412018.02.15 14:00modify13494.531.247251.127260.00000
44402018.02.15 14:00buy13494.531.247250.000000.00000
44682018.03.29 02:37close13584.521.230651.351250.00000224.04183572.72
44672018.03.29 01:45modify13584.521.231261.351250.00000
44662018.03.29 01:45sell13584.521.231260.000000.00000
44872018.04.24 04:12close13644.511.218961.219960.00000739.98185093.12
44862018.04.24 04:11modify13644.511.220961.219960.00000
44852018.04.24 02:00modify13644.511.220961.340950.00000
44842018.04.24 02:00sell13644.511.220960.000000.00000
44772018.04.06 06:30close13614.511.224421.344920.00000180.49183874.48
44762018.04.06 02:15modify13614.511.224911.344920.00000
44752018.04.06 02:15sell13614.511.224910.000000.00000
44742018.04.04 08:30close13604.511.227521.347780.0000099.20183693.99
44732018.04.04 03:00modify13604.511.227791.347780.00000
44722018.04.04 03:00sell13604.511.227790.000000.00000
44572018.03.09 10:29close13544.511.230671.351280.00000219.88183024.95
44562018.03.09 06:30modify13544.511.231271.351280.00000
44552018.03.09 06:30sell13544.511.231270.000000.00000
44962018.04.27 08:30close13674.501.210661.331140.00000174.70185936.49
44952018.04.27 06:00modify13674.501.211131.331140.00000
44942018.04.27 06:00sell13674.501.211130.000000.00000
44932018.04.27 04:36close13664.501.210031.330720.00000260.32185761.79
44922018.04.27 01:30modify13664.501.210731.330720.00000
44912018.04.27 01:30sell13664.501.210730.000000.00000
44262018.02.02 09:08close13444.501.250881.129990.00000316.58180191.14
44252018.02.02 04:00modify13444.501.250001.129990.00000
44242018.02.02 04:00buy13444.501.250000.000000.00000
44652018.03.27 14:58close13564.491.239101.344850.00000-5100.47183348.68
44622018.03.21 01:30modify13564.491.224861.344850.00000
44612018.03.21 01:30sell13564.491.224860.000000.00000
44482018.02.21 09:16close13514.491.232851.353540.00000254.94182249.85
44472018.02.21 09:00modify13514.491.233551.353540.00000
44462018.02.21 09:00sell13514.491.233550.000000.00000
44232018.02.02 03:30close13434.491.251311.130170.00000405.47179874.56
44222018.02.02 03:15modify13434.491.250181.130170.00000
44212018.02.02 03:15buy13434.491.250180.000000.00000
44202018.02.02 02:44close13424.491.250721.130080.00000233.35179469.09
44192018.02.02 02:30modify13424.491.250071.130080.00000
44182018.02.02 02:30buy13424.491.250070.000000.00000
44512018.03.02 10:42close13524.481.227471.106720.00000277.38182527.23
44502018.03.02 08:30modify13524.481.226711.106720.00000
44492018.03.02 08:30buy13524.481.226710.000000.00000
44392018.02.14 17:11close13484.481.236971.236410.00000564.99181511.64
44382018.02.14 17:10modify13484.481.235411.236410.00000
44372018.02.14 11:45modify13484.481.235411.115420.00000
44362018.02.14 11:45buy13484.481.235410.000000.00000
44992018.05.02 08:18close13684.471.199351.319400.0000022.36185958.85
44982018.05.02 03:30modify13684.471.199411.319400.00000
44972018.05.02 03:30sell13684.471.199410.000000.00000
44352018.02.13 22:05close13474.471.235601.114840.00000278.56180946.65
44342018.02.13 21:00modify13474.471.234831.114840.00000
44332018.02.13 21:00buy13474.471.234830.000000.00000
44172018.01.26 08:42close13414.471.244881.124830.00000-21.78179235.74
44162018.01.25 21:15modify13414.471.244841.124830.00000
44152018.01.25 21:15buy13414.471.244840.000000.00000
44142018.01.25 21:02close13404.471.248441.127700.00000261.37179257.52
44132018.01.25 20:45modify13404.471.247711.127700.00000
44122018.01.25 20:45buy13404.471.247710.000000.00000
45602018.07.18 08:00close13874.461.164221.284250.0000044.89191386.36
45592018.07.13 15:15modify13874.461.164261.284250.00000
45582018.07.13 15:15sell13874.461.164260.000000.00000
45572018.07.12 14:00close13864.461.166191.166710.00000581.31191341.48
45562018.07.12 13:58modify13864.461.167711.166710.00000
45552018.07.12 02:45modify13864.461.167711.287700.00000
45542018.07.12 02:45sell13864.461.167710.000000.00000
45342018.06.07 14:56s/l13794.461.182601.182600.00000377.14189088.18
45332018.06.07 14:56modify13794.461.181601.182600.00000
45322018.06.07 14:45modify13794.461.181601.061610.00000
45312018.06.07 14:45buy13794.461.181600.000000.00000
45022018.05.03 17:24close13694.461.195861.316700.00000309.55186268.40
45012018.05.03 04:00modify13694.461.196691.316700.00000
45002018.05.03 04:00sell13694.461.196690.000000.00000
45632018.07.19 17:19close13884.451.161231.282080.00000329.56191715.92
45622018.07.19 17:15modify13884.451.162091.282080.00000
45612018.07.19 17:15sell13884.451.162090.000000.00000
45532018.06.29 22:48close13854.451.167211.046600.00000236.38190760.17
45522018.06.29 22:15modify13854.451.166591.046600.00000
45512018.06.29 22:15buy13854.451.166590.000000.00000
45092018.05.15 20:00close13714.441.186601.307350.00000276.89186918.58
45082018.05.15 19:30modify13714.441.187341.307350.00000
45072018.05.15 19:30sell13714.441.187340.000000.00000
44322018.02.08 05:59close13464.441.227721.348330.00000224.22180668.09
44312018.02.08 05:45modify13464.441.228341.348330.00000
44302018.02.08 05:45sell13464.441.228340.000000.00000
44112018.01.25 12:00s/l13394.441.243101.243100.00000357.17178996.15
44102018.01.25 12:00modify13394.441.242101.243100.00000
44092018.01.25 09:58modify13394.441.242101.122110.00000
44082018.01.25 09:58buy13394.441.242100.000000.00000
45472018.06.27 08:15close13834.431.164111.285360.00000479.49190462.77
45462018.06.27 04:00modify13834.431.165371.285360.00000
45452018.06.27 04:00sell13834.431.165370.000000.00000
45062018.05.08 20:58s/l13704.431.186731.186730.00000373.29186641.69
45052018.05.08 20:58modify13704.431.187731.186730.00000
45042018.05.08 19:15modify13704.431.187731.307720.00000
45032018.05.08 19:15sell13704.431.187730.000000.00000
44292018.02.08 03:58close13454.431.227021.347710.00000252.73180443.87
44282018.02.08 03:30modify13454.431.227721.347710.00000
44272018.02.08 03:30sell13454.431.227720.000000.00000
44072018.01.25 09:50s/l13384.431.243061.243060.00000356.38178638.98
44062018.01.25 09:50modify13384.431.242061.243060.00000
44052018.01.25 09:45modify13384.431.242061.122080.00000
44042018.01.25 09:45buy13384.431.242060.000000.00000
44032018.01.25 02:54close13374.421.239611.118930.00000246.03178282.60
44022018.01.25 02:15modify13374.421.238921.118930.00000
44012018.01.25 02:15buy13374.421.238920.000000.00000
45502018.06.28 08:00close13844.411.156301.276470.0000061.02190523.79
45492018.06.28 04:00modify13844.411.156461.276470.00000
45482018.06.28 04:00sell13844.411.156460.000000.00000
45442018.06.22 06:10close13824.411.160861.040140.00000277.32189983.28
45432018.06.22 05:00modify13824.411.160131.040140.00000
45422018.06.22 05:00buy13824.411.160130.000000.00000
45302018.05.31 14:14close13784.411.168441.047690.00000286.84188711.04
45292018.05.31 13:30modify13784.411.167681.047690.00000
45282018.05.31 13:30buy13784.411.167680.000000.00000
45412018.06.15 13:24s/l13814.391.157891.157890.00000379.14189705.96
45402018.06.15 13:24modify13814.391.158891.157890.00000
45392018.06.15 11:00modify13814.391.158891.278880.00000
45382018.06.15 11:00sell13814.391.158890.000000.00000
45272018.05.31 06:14close13774.391.166471.045850.00000237.10188424.20
45262018.05.31 03:15modify13774.391.165841.045850.00000
45252018.05.31 03:15buy13774.391.165840.000000.00000
45372018.06.15 08:56close13804.381.156311.276930.00000238.64189326.82
45362018.06.15 07:30modify13804.381.156941.276930.00000
45352018.06.15 07:30sell13804.381.156940.000000.00000
45122018.05.23 17:39close13724.381.170941.291580.00000243.14187161.72
45112018.05.23 17:15modify13724.381.171591.291580.00000
45102018.05.23 17:15sell13724.381.171590.000000.00000
45152018.05.29 03:52close13734.361.162481.283170.00000255.04187416.76
45142018.05.29 03:15modify13734.361.163161.283170.00000
45132018.05.29 03:15sell13734.361.163160.000000.00000
44002018.01.16 03:43close13364.361.225731.105110.00000224.10178036.57
43992018.01.16 03:15modify13364.361.225101.105110.00000
43982018.01.16 03:15buy13364.361.225100.000000.00000
43972018.01.16 01:31close13354.361.227081.106280.00000280.70177812.47
43962018.01.16 00:00modify13354.361.226291.106280.00000
43952018.01.16 00:00buy13354.361.226290.000000.00000
45212018.05.29 16:42close13754.351.157361.277960.00000229.27187889.86
45202018.05.29 16:24modify13754.351.157971.277960.00000
45192018.05.29 16:24sell13754.351.157970.000000.00000
45242018.05.30 02:30close13764.341.153491.274290.00000297.24188187.10
45232018.05.30 00:45modify13764.341.154281.274290.00000
45222018.05.30 00:45sell13764.341.154280.000000.00000
45182018.05.29 16:21close13744.341.156941.277580.00000243.83187660.59
45172018.05.29 16:00modify13744.341.157591.277580.00000
45162018.05.29 16:00sell13744.341.157590.000000.00000
43942018.01.12 09:08s/l13344.271.205401.205400.00000354.24177531.77
43932018.01.12 09:08modify13344.271.204401.205400.00000
43922018.01.12 07:45modify13344.271.204401.084410.00000
43912018.01.12 07:45buy13344.271.204400.000000.00000
43902018.01.12 00:42close13334.261.203731.083130.00000181.44177177.53
43892018.01.11 23:00modify13334.261.203121.083130.00000
43882018.01.11 23:00buy13334.261.203120.000000.00000
43872018.01.11 21:17close13324.261.204001.083260.00000265.37176996.09
43862018.01.11 20:30modify13324.261.203251.083260.00000
43852018.01.11 20:30buy13324.261.203250.000000.00000
43842018.01.03 06:24close13314.261.204901.084310.00000212.13176730.72
43832018.01.03 05:00modify13314.261.204301.084310.00000
43822018.01.03 05:00buy13314.261.204300.000000.00000
43812018.01.02 18:52close13304.251.205761.084930.00000289.03176518.59
43802018.01.02 16:15modify13304.251.204941.084930.00000
43792018.01.02 16:15buy13304.251.204940.000000.00000
43782017.12.29 03:15close13294.211.194811.074110.00000216.13176229.56
43772017.12.28 23:00modify13294.211.194101.074110.00000
43762017.12.28 23:00buy13294.211.194100.000000.00000
43192017.09.08 11:55close13104.211.206671.205950.00000600.10175050.24
43182017.09.08 11:51modify13104.211.204951.205950.00000
43172017.09.08 10:30modify13104.211.204951.084960.00000
43162017.09.08 10:30buy13104.211.204950.000000.00000
43522017.11.14 10:53close13204.191.170521.063040.00000-5264.40174813.05
43492017.10.20 04:45modify13204.191.183051.063040.00000
43482017.10.20 04:45buy13204.191.183050.000000.00000
43152017.08.31 18:53close13084.191.190641.082930.00000-4464.01174450.14
43122017.08.29 16:00modify13084.191.202941.082930.00000
43112017.08.29 16:00buy13084.191.202940.000000.00000
43342017.09.26 08:01close13154.171.185341.305410.0000021.11175760.29
43332017.09.26 01:30modify13154.171.185401.305410.00000
43322017.09.26 01:30sell13154.171.185400.000000.00000
43282017.09.25 12:44close13134.171.188241.308470.00000102.66175440.68
43272017.09.21 06:00modify13134.171.188481.308470.00000
43262017.09.21 06:00sell13134.171.188480.000000.00000
43252017.09.14 14:39close13124.171.187901.308020.0000045.64175338.02
43242017.09.14 09:30modify13124.171.188031.308020.00000
43232017.09.14 09:30sell13124.171.188030.000000.00000
43222017.09.14 03:56close13114.171.188301.308980.00000242.14175292.38
43212017.09.14 01:30modify13114.171.188991.308980.00000
43202017.09.14 01:30sell13114.171.188990.000000.00000
16872011.06.21 02:18close5024.171.434830.000000.000001340.9451888.37
16862011.06.15 15:00buy5024.171.429520.000000.00000
43752017.12.20 10:28s/l13284.161.184941.184940.00000351.07176013.43
43742017.12.20 10:28modify13284.161.183941.184940.00000
43732017.12.20 08:15modify13284.161.183941.063930.00000
43722017.12.20 08:15buy13284.161.183940.000000.00000
43652017.11.29 12:30close13254.161.185341.305910.00000203.55175290.38
43642017.11.29 08:30modify13254.161.185921.305910.00000
43632017.11.29 08:30sell13254.161.185920.000000.00000
43472017.10.10 03:15close13194.161.174801.054670.000008.86176911.84
43462017.10.09 23:15modify13194.161.174681.054670.00000
43452017.10.09 23:15buy13194.161.174680.000000.00000
43312017.09.25 22:34close13144.161.184581.305440.00000298.50175739.18
43302017.09.25 22:15modify13144.161.185431.305440.00000
43292017.09.25 22:15sell13144.161.185430.000000.00000
43102017.08.29 07:45close13074.161.197401.077280.0000045.16173782.61
43092017.08.29 01:30modify13074.161.197271.077280.00000
43082017.08.29 01:30buy13074.161.197270.000000.00000
43682017.12.14 14:27close13264.151.183671.063020.00000231.40175521.78
43672017.12.14 07:30modify13264.151.183011.063020.00000
43662017.12.14 07:30buy13264.151.183010.000000.00000
43622017.11.23 05:30close13244.151.182791.062530.00000-247.81175086.83
43612017.11.15 16:15modify13244.151.182541.062530.00000
43602017.11.15 16:15buy13244.151.182540.000000.00000
43712017.12.15 07:30close13274.141.177971.298360.00000140.58175662.36
43702017.12.15 02:45modify13274.141.178371.298360.00000
43692017.12.15 02:45sell13274.141.178370.000000.00000
43592017.11.15 09:02s/l13234.131.179901.179900.00000350.03175334.64
43582017.11.15 09:02modify13234.131.178901.179900.00000
43572017.11.15 07:45modify13234.131.178901.058910.00000
43562017.11.15 07:45buy13234.131.178900.000000.00000
43552017.11.15 04:45close13224.131.179611.059130.00000171.56174984.61
43542017.11.15 02:00modify13224.131.179121.059130.00000
43532017.11.15 02:00buy13224.131.179120.000000.00000
43372017.09.27 22:34close13164.131.174761.294780.0000010.55175770.84
43362017.09.27 18:30modify13164.131.174791.294780.00000
43352017.09.27 18:30sell13164.131.174790.000000.00000
43442017.10.06 15:33close13184.121.167531.169120.00000913.96176902.98
43432017.10.06 15:31modify13184.121.170121.169120.00000
43422017.10.06 12:45modify13184.121.170121.290110.00000
43412017.10.06 12:45sell13184.121.170120.000000.00000
43402017.10.06 06:03close13174.121.170801.291410.00000218.18175989.02
43392017.10.06 04:30modify13174.121.171421.291410.00000
43382017.10.06 04:30sell13174.121.171420.000000.00000
43072017.08.23 17:15close13064.111.181311.060960.0000095.50173737.45
43062017.08.22 05:15modify13064.111.180941.060960.00000
43052017.08.22 05:15buy13064.111.180940.000000.00000
43042017.08.21 23:50close13054.101.181441.060830.00000215.16173641.95
43032017.08.21 22:45modify13054.101.180821.060830.00000
43022017.08.21 22:45buy13054.101.180820.000000.00000
42912017.08.03 08:45close13014.091.185521.065480.00000-81.95172267.30
42902017.08.02 22:15modify13014.091.185471.065480.00000
42892017.08.02 22:15buy13014.091.185470.000000.00000
42882017.08.01 20:32close13004.081.183251.062970.00000100.00172349.25
42872017.08.01 01:45modify13004.081.182961.062970.00000
42862017.08.01 01:45buy13004.081.182960.000000.00000
43012017.08.15 21:08close13044.071.173441.294190.00000263.60173426.79
43002017.08.15 20:15modify13044.071.174201.294190.00000
42992017.08.15 20:15sell13044.071.174200.000000.00000
42982017.08.15 15:31s/l13034.061.171541.171540.00000373.47173163.19
42972017.08.15 15:31modify13034.061.172541.171540.00000
42962017.08.10 15:00modify13034.061.172541.292530.00000
42952017.08.10 15:00sell13034.061.172540.000000.00000
42942017.08.08 17:30close13024.061.174991.296460.00000522.42172789.72
42932017.08.04 21:30modify13024.061.176451.296460.00000
42922017.08.04 21:30sell13024.061.176450.000000.00000
42852017.07.28 17:58s/l12994.041.175041.175040.00000311.16172249.25
42842017.07.28 17:58modify12994.041.174041.175040.00000
42832017.07.27 08:45modify12994.041.174041.054050.00000
42822017.07.27 08:45buy12994.041.174040.000000.00000
42812017.07.21 05:07close12984.001.163051.042380.00000233.87171938.09
42802017.07.21 03:30modify12984.001.162371.042380.00000
42792017.07.21 03:30buy12984.001.162370.000000.00000
42782017.07.20 15:53close12973.981.156391.036170.00000-49.55171704.22
42772017.07.18 19:45modify12973.981.156161.036170.00000
42762017.07.18 19:45buy12973.981.156160.000000.00000
42752017.07.18 10:50close12963.951.152571.031690.00000305.01171753.78
42742017.07.18 10:30modify12963.951.151681.031690.00000
42732017.07.18 10:30buy12963.951.151680.000000.00000
42722017.07.18 09:55s/l12953.951.152791.152790.00000342.65171448.77
42712017.07.18 09:55modify12953.951.151791.152790.00000
42702017.07.18 09:45modify12953.951.151791.031800.00000
42692017.07.18 09:45buy12953.951.151790.000000.00000
42682017.07.18 03:36close12943.931.148221.027500.00000253.28171106.12
42672017.07.18 02:45modify12943.931.147481.027500.00000
42662017.07.18 02:45buy12943.931.147480.000000.00000
42622017.06.30 05:15close12923.911.144241.023730.00000177.69170791.36
42612017.06.30 03:15modify12923.911.143721.023730.00000
42602017.06.30 03:15buy12923.911.143720.000000.00000
42652017.07.07 10:15close12933.901.141871.021700.0000061.48170852.84
42642017.07.07 03:15modify12933.901.141691.021700.00000
42632017.07.07 03:15buy12933.901.141690.000000.00000
42592017.06.29 08:54close12913.891.140401.019610.00000276.30170613.67
42582017.06.29 08:15modify12913.891.139591.019610.00000
42572017.06.29 08:15buy12913.891.139590.000000.00000
42562017.06.29 02:44close12903.881.138281.017620.00000228.38170337.37
42552017.06.29 01:00modify12903.881.137611.017620.00000
42542017.06.29 01:00buy12903.881.137610.000000.00000
42532017.06.28 08:47close12893.861.135631.014720.00000312.71170108.99
42522017.06.28 08:00modify12893.861.134711.014720.00000
42512017.06.28 08:00buy12893.861.134710.000000.00000
42502017.06.27 14:14close12883.841.126801.006740.00000-376.34169796.28
42492017.06.14 20:15modify12883.841.126721.006740.00000
42482017.06.14 20:15buy12883.841.126720.000000.00000
42472017.05.24 02:43close12873.811.118051.238710.00000228.32170172.62
42462017.05.24 01:15modify12873.811.118721.238710.00000
42452017.05.24 01:15sell12873.811.118720.000000.00000
42442017.05.17 13:35s/l12863.771.110621.110620.00000339.45169944.30
42432017.05.17 13:35modify12863.771.109621.110620.00000
42422017.05.17 10:15modify12863.771.109620.989630.00000
42412017.05.17 10:15buy12863.771.109620.000000.00000
42402017.05.17 08:35close12853.761.110440.989800.00000213.32169604.85
42392017.05.17 08:15modify12853.761.109810.989800.00000
42382017.05.17 08:15buy12853.761.109810.000000.00000
42372017.05.17 01:43close12843.761.109120.988450.00000200.13169391.53
42362017.05.16 23:45modify12843.761.108440.988450.00000
42352017.05.16 23:45buy12843.761.108440.000000.00000
42342017.05.05 07:15close12833.721.098580.978000.00000193.01169191.40
42332017.05.05 04:00modify12833.721.098010.978000.00000
42322017.05.05 04:00buy12833.721.098010.000000.00000
42312017.04.25 08:15close12823.681.086630.966590.0000016.93168998.39
42302017.04.25 03:00modify12823.681.086580.966590.00000
42292017.04.25 03:00buy12823.681.086580.000000.00000
42282017.04.20 15:35close12813.631.074950.954310.00000219.50168981.46
42272017.04.20 14:30modify12813.631.074300.954310.00000
42262017.04.20 14:30buy12813.631.074300.000000.00000
42192017.03.30 02:45close12783.631.076091.196340.00000111.78168333.73
42182017.03.29 22:15modify12783.631.076351.196340.00000
42172017.03.29 22:15sell12783.631.076350.000000.00000
42252017.04.19 10:44close12803.621.073290.952660.00000215.86168761.96
42242017.04.19 04:30modify12803.621.072650.952660.00000
42232017.04.19 04:30buy12803.621.072650.000000.00000
42162017.03.29 21:17close12773.621.075571.196280.00000242.33168221.95
42152017.03.29 20:30modify12773.621.076291.196280.00000
42142017.03.29 20:30sell12773.621.076290.000000.00000
41952017.02.02 09:25s/l12703.611.079241.079240.00000334.49167346.13
41942017.02.02 09:25modify12703.611.078241.079240.00000
41932017.02.02 09:00modify12703.611.078240.958250.00000
41922017.02.02 09:00buy12703.611.078240.000000.00000
42222017.03.31 04:46close12793.601.067971.188610.00000212.37168546.10
42212017.03.31 02:30modify12793.601.068601.188610.00000
42202017.03.31 02:30sell12793.601.068600.000000.00000
41912017.02.01 05:10close12693.601.079700.959060.00000216.73167011.64
41902017.02.01 02:45modify12693.601.079050.959060.00000
41892017.02.01 02:45buy12693.601.079050.000000.00000
42042017.03.10 18:31close12733.591.066740.946610.00000-562.41167277.16
42032017.02.17 08:30modify12733.591.066600.946610.00000
42022017.02.17 08:30buy12733.591.066600.000000.00000
42012017.02.07 22:45close12723.591.068901.189510.00000201.52167839.57
42002017.02.07 19:15modify12723.591.069501.189510.00000
41992017.02.07 19:15sell12723.591.069500.000000.00000
40722016.08.19 01:10close12323.591.135741.015000.00000237.07158321.44
40712016.08.19 00:46modify12323.591.134991.015000.00000
40702016.08.19 00:46buy12323.591.134990.000000.00000
42082017.03.13 00:01close12743.581.068481.068270.00000376.48167653.64
42072017.03.13 00:00modify12743.581.067271.068270.00000
42062017.03.10 23:45modify12743.581.067270.947280.00000
42052017.03.10 23:45buy12743.581.067270.000000.00000
41982017.02.07 15:27close12713.581.066951.187830.00000291.92167638.05
41972017.02.07 14:30modify12713.581.067821.187830.00000
41962017.02.07 14:30sell12713.581.067820.000000.00000
41882017.01.18 05:22close12683.571.069580.948910.00000226.97166794.91
41872017.01.18 04:30modify12683.571.068900.948910.00000
41862017.01.18 04:30buy12683.571.068900.000000.00000
41122016.11.03 03:10close12453.571.110630.989920.00000138.42160757.07
41112016.11.02 20:30modify12453.571.109930.989920.00000
41102016.11.02 20:30buy12453.571.109930.000000.00000
41092016.11.02 20:04close12443.571.111000.990210.00000250.64160618.65
41082016.11.02 19:45modify12443.571.110220.990210.00000
41072016.11.02 19:45buy12443.571.110220.000000.00000
40842016.09.23 15:45close12363.571.122681.002380.0000069.72158957.67
40832016.09.22 19:30modify12363.571.122371.002380.00000
40822016.09.22 19:30buy12363.571.122370.000000.00000
40782016.09.12 12:32close12343.571.122401.243030.00000211.45158786.01
40772016.09.09 23:30modify12343.571.123041.243030.00000
40762016.09.09 23:30sell12343.571.123040.000000.00000
15112011.02.16 18:03close4483.571.357730.000000.000001417.4247068.25
15102011.02.11 13:00buy4483.571.352010.000000.00000
42132017.03.29 15:05close12753.561.074631.181410.00000-4272.65167979.62
42102017.03.15 02:30modify12753.561.061401.181410.00000
42092017.03.15 02:30sell12753.561.061400.000000.00000
41852017.01.18 03:02s/l12673.561.070991.070990.00000332.40166567.94
41842017.01.18 03:02modify12673.561.069991.070990.00000
41832017.01.18 01:45modify12673.561.069990.950000.00000
41822017.01.18 01:45buy12673.561.069990.000000.00000
40752016.09.07 05:41close12333.561.125181.004390.00000253.12158574.56
40742016.09.07 04:00modify12333.561.124381.004390.00000
40732016.09.07 04:00buy12333.561.124380.000000.00000
40692016.08.17 09:02close12313.561.126441.005820.00000192.78158084.37
40682016.08.17 08:30modify12313.561.125831.005820.00000
40672016.08.17 08:30buy12313.561.125830.000000.00000
40662016.08.17 03:23close12303.561.128031.007420.00000195.67157891.59
40652016.08.17 02:30modify12303.561.127411.007420.00000
40642016.08.17 02:30buy12303.561.127410.000000.00000
41152016.11.08 14:02close12463.551.104031.224140.0000032.15160789.22
41142016.11.08 07:00modify12463.551.104131.224140.00000
41132016.11.08 07:00sell12463.551.104130.000000.00000
41062016.11.02 09:54close12433.551.107130.986320.00000266.14160368.01
41052016.11.02 09:00modify12433.551.106300.986320.00000
41042016.11.02 09:00buy12433.551.106300.000000.00000
40812016.09.21 14:15close12353.551.114421.234730.00000101.94158887.95
40802016.09.21 10:15modify12353.551.114741.234730.00000
40792016.09.21 10:15sell12353.551.114740.000000.00000
40632016.08.16 16:45s/l12293.551.126241.126240.00000315.21157695.92
40622016.08.16 16:45modify12293.551.125241.126240.00000
40612016.08.16 16:30modify12293.551.125241.005230.00000
40602016.08.16 16:30buy12293.551.125240.000000.00000
41262016.11.10 06:14close12493.541.092681.213360.00000223.54161658.44
41252016.11.10 04:00modify12493.541.093371.213360.00000
41242016.11.10 04:00sell12493.541.093370.000000.00000
41032016.11.02 04:00close12423.541.105890.985360.00000172.86160101.87
41022016.11.02 03:00modify12423.541.105350.985360.00000
41012016.11.02 03:00buy12423.541.105350.000000.00000
41002016.11.01 23:47close12413.541.105870.985220.00000211.27159929.01
40992016.11.01 22:00modify12413.541.105210.985220.00000
40982016.11.01 22:00buy12413.541.105210.000000.00000
40872016.10.11 04:46close12373.541.112641.232740.0000044.28159001.94
40862016.10.07 11:45modify12373.541.112731.232740.00000
40852016.10.07 11:45sell12373.541.112730.000000.00000
41812017.01.12 16:53close12663.531.065311.065120.00000394.32166235.54
41802017.01.12 16:52modify12663.531.064121.065120.00000
41792017.01.12 16:15modify12663.531.064120.944130.00000
41782017.01.12 16:15buy12663.531.064120.000000.00000
41292016.11.11 10:33close12503.531.088681.209050.00000116.73161775.17
41282016.11.11 04:15modify12503.531.089041.209050.00000
41272016.11.11 04:15sell12503.531.089040.000000.00000
41232016.11.10 03:12s/l12483.531.091641.091640.00000323.37161434.90
41222016.11.10 03:12modify12483.531.092641.091640.00000
41212016.11.10 03:07modify12483.531.092641.212650.00000
41202016.11.10 03:07sell12483.531.092640.000000.00000
41772017.01.06 10:15close12653.521.059350.939120.0000073.10165841.22
41762017.01.06 02:45modify12653.521.059130.939120.00000
41752017.01.06 02:45buy12653.521.059130.000000.00000
41452016.12.08 10:30close12553.521.077550.956790.00000251.53163370.12
41442016.12.08 08:15modify12553.521.076780.956790.00000
41432016.12.08 08:15buy12553.521.076780.000000.00000
41322016.11.14 00:01close12513.521.083501.205910.00000787.48162562.65
41312016.11.11 23:45modify12513.521.085901.205910.00000
41302016.11.11 23:45sell12513.521.085900.000000.00000
41192016.11.10 03:02s/l12473.521.092121.092120.00000322.31161111.53
41182016.11.10 03:02modify12473.521.093121.092120.00000
41172016.11.10 02:30modify12473.521.093121.213130.00000
41162016.11.10 02:30sell12473.521.093120.000000.00000
40912016.10.12 03:21close12383.521.104951.105030.00000344.05159345.99
40902016.10.12 03:19modify12383.521.106031.105030.00000
40892016.10.12 01:45modify12383.521.106031.226020.00000
40882016.10.12 01:45sell12383.521.106030.000000.00000
40592016.08.10 20:45close12283.521.117300.996940.00000110.27157380.71
40582016.08.10 17:30modify12283.521.116950.996940.00000
40572016.08.10 17:30buy12283.521.116950.000000.00000
41422016.12.07 16:31close12543.511.074430.954380.00000-8.78163118.59
41412016.12.06 13:45modify12543.511.074370.954380.00000
41402016.12.06 13:45buy12543.511.074370.000000.00000
41392016.12.06 10:13close12533.511.077291.077140.00000346.31163127.37
41382016.12.06 10:11modify12533.511.076141.077140.00000
41372016.12.05 23:30modify12533.511.076140.956160.00000
41362016.12.05 23:30buy12533.511.076140.000000.00000
40972016.11.01 09:30close12403.511.097610.977130.00000150.30159717.74
40962016.11.01 00:30modify12403.511.097140.977130.00000
40952016.11.01 00:30buy12403.511.097140.000000.00000
41352016.11.15 15:31close12523.501.073671.194350.00000218.41162781.06
41342016.11.15 01:00modify12523.501.074341.194350.00000
41332016.11.15 01:00sell12523.501.074340.000000.00000
40562016.08.05 23:01close12273.491.108721.228760.000009.44157270.44
40552016.08.05 20:00modify12273.491.108751.228760.00000
40542016.08.05 20:00sell12273.491.108750.000000.00000
41512016.12.09 13:11close12573.481.060411.181210.00000265.82163849.05
41502016.12.09 07:30modify12573.481.061221.181210.00000
41492016.12.09 07:30sell12573.481.061220.000000.00000
41482016.12.09 02:22close12563.481.061401.182040.00000213.11163583.23
41472016.12.09 02:00modify12563.481.062051.182040.00000
41462016.12.09 02:00sell12563.481.062050.000000.00000
40532016.07.28 15:08close12263.481.109020.988150.00000269.86157261.00
40522016.07.28 14:30modify12263.481.108160.988150.00000
40512016.07.28 14:30buy12263.481.108160.000000.00000
41542016.12.09 23:15close12583.471.055251.175880.00000210.45164059.50
41532016.12.09 23:00modify12583.471.055891.175880.00000
41522016.12.09 23:00sell12583.471.055890.000000.00000
40942016.10.24 04:00close12393.471.087541.208220.00000221.45159567.44
40932016.10.21 23:15modify12393.471.088211.208220.00000
40922016.10.21 23:15sell12393.471.088210.000000.00000
40502016.07.28 09:08close12253.471.107340.986680.00000203.69156991.14
40492016.07.28 08:30modify12253.471.106690.986680.00000
40482016.07.28 08:30buy12253.471.106690.000000.00000
41742017.01.03 21:30close12643.451.040891.161550.00000215.44165768.12
41732017.01.03 18:30modify12643.451.041541.161550.00000
41722017.01.03 18:30sell12643.451.041540.000000.00000
40432016.07.20 09:45close12233.451.101041.221490.00000144.14156381.20
40422016.07.20 08:00modify12233.451.101501.221490.00000
40412016.07.20 08:00sell12233.451.101500.000000.00000
40372016.07.15 23:18close12213.451.105251.105780.00000477.58156042.09
40362016.07.15 23:14modify12213.451.106781.105780.00000
40352016.07.15 22:30modify12213.451.106781.226770.00000
40342016.07.15 22:30sell12213.451.106780.000000.00000
40332016.07.12 14:53s/l12203.451.109361.109360.00000310.99155564.51
40322016.07.12 14:53modify12203.451.108361.109360.00000
40312016.07.12 14:15modify12203.451.108360.988350.00000
40302016.07.12 14:15buy12203.451.108360.000000.00000
41642016.12.16 07:30close12613.441.042601.162780.0000062.69164733.78
41632016.12.16 04:30modify12613.441.042791.162780.00000
41622016.12.16 04:30sell12613.441.042790.000000.00000
40472016.07.25 03:40close12243.441.095901.096170.00000406.25156787.45
40462016.07.25 03:37modify12243.441.097171.096170.00000
40452016.07.22 22:45modify12243.441.097171.217160.00000
40442016.07.22 22:45sell12243.441.097170.000000.00000
40402016.07.20 02:41close12223.441.101571.222160.00000194.97156237.06
40392016.07.19 23:45modify12223.441.102171.222160.00000
40382016.07.19 23:45sell12223.441.102170.000000.00000
40262016.07.05 10:31close12183.441.118261.116080.00000978.23155073.45
40252016.07.05 10:30modify12183.441.115081.116080.00000
40242016.07.05 00:32modify12183.441.115080.995100.00000
40232016.07.05 00:32buy12183.441.115080.000000.00000
41712017.01.03 17:02close12633.431.037451.038490.00000674.46165552.68
41702017.01.03 17:01modify12633.431.039491.038490.00000
41692017.01.03 16:30modify12633.431.039491.159500.00000
41682017.01.03 16:30sell12633.431.039490.000000.00000
41672017.01.03 12:01close12623.431.039771.160060.00000144.44164878.22
41662016.12.28 21:15modify12623.431.040071.160060.00000
41652016.12.28 21:15sell12623.431.040070.000000.00000
41612016.12.16 03:08close12603.431.041701.162350.00000217.32164671.09
41602016.12.16 02:45modify12603.431.042361.162350.00000
41592016.12.16 02:45sell12603.431.042360.000000.00000
40292016.07.06 11:45close12193.431.104781.225350.00000180.07155253.52
40282016.07.06 08:15modify12193.431.105361.225350.00000
40272016.07.06 08:15sell12193.431.105360.000000.00000
41582016.12.15 22:15close12593.421.040901.041100.00000394.27164453.77
41572016.12.15 22:12modify12593.421.042101.041100.00000
41562016.12.15 21:00modify12593.421.042101.162110.00000
41552016.12.15 21:00sell12593.421.042100.000000.00000
40222016.06.24 18:18s/l12173.421.110331.110330.00000308.02154095.22
40212016.06.24 18:18modify12173.421.111331.110330.00000
40202016.06.24 17:45modify12173.421.111331.231320.00000
40192016.06.24 17:45sell12173.421.111330.000000.00000
39942016.06.23 18:37s/l12103.421.137921.137920.00000300.55150669.40
39932016.06.23 18:37modify12103.421.136921.137920.00000
39922016.06.23 17:30modify12103.421.136921.016930.00000
39912016.06.23 17:30buy12103.421.136920.000000.00000
39902016.06.23 17:04close12093.421.138881.018030.00000252.25150368.85
39892016.06.23 17:00modify12093.421.138041.018030.00000
39882016.06.23 17:00buy12093.421.138040.000000.00000
40182016.06.24 12:01close12163.411.111491.112830.00000717.90153787.20
40172016.06.24 12:00modify12163.411.113831.112830.00000
40162016.06.24 11:28modify12163.411.113831.233810.00000
40152016.06.24 11:28sell12163.411.113830.000000.00000
40142016.06.24 11:23close12153.411.112341.112510.00000358.68153069.30
40132016.06.24 11:21modify12153.411.113511.112510.00000
40122016.06.24 11:15modify12153.411.113511.233500.00000
40112016.06.24 11:15sell12153.411.113510.000000.00000
39802016.06.09 00:53close12063.411.140001.019310.00000129.67149607.46
39792016.06.08 22:45modify12063.411.139291.019310.00000
39782016.06.08 22:45buy12063.411.139290.000000.00000
40102016.06.24 11:09close12143.401.114161.115250.00000637.79152710.62
40092016.06.24 11:08modify12143.401.116251.115250.00000
40082016.06.24 11:06modify12143.401.116251.236260.00000
40072016.06.24 11:06sell12143.401.116250.000000.00000
39682016.05.06 15:31close12013.401.145841.036590.00000-3324.28148797.81
39652016.05.03 15:00modify12013.401.156581.036590.00000
39642016.05.03 15:00buy12013.401.156580.000000.00000
40062016.06.24 11:02close12133.391.113951.115050.00000639.08152072.83
40052016.06.24 11:01modify12133.391.116051.115050.00000
40042016.06.24 10:56modify12133.391.116051.236040.00000
40032016.06.24 10:56sell12133.391.116050.000000.00000
39772016.06.07 16:31close12053.391.136461.015720.00000223.72149477.79
39762016.06.07 14:15modify12053.391.135711.015720.00000
39752016.06.07 14:15buy12053.391.135710.000000.00000
39742016.06.07 02:45close12043.391.136031.015380.00000199.93149254.07
39732016.06.07 00:00modify12043.391.135361.015380.00000
39722016.06.07 00:00buy12043.391.135360.000000.00000
39632016.05.03 03:08close12003.391.153011.032390.00000188.17146948.82
39622016.05.03 02:45modify12003.391.152371.032390.00000
39612016.05.03 02:45buy12003.391.152370.000000.00000
40022016.06.24 10:54close12123.371.114341.114870.00000462.70151433.75
40012016.06.24 10:53modify12123.371.115871.114870.00000
40002016.06.24 10:48modify12123.371.115871.235880.00000
39992016.06.24 10:48sell12123.371.115870.000000.00000
39872016.06.17 10:34s/l12083.371.125791.125790.00000299.34150116.60
39862016.06.17 10:34modify12083.371.124791.125790.00000
39852016.06.17 08:00modify12083.371.124791.004780.00000
39842016.06.17 08:00buy12083.371.124790.000000.00000
39712016.05.13 23:13close12033.371.130641.251510.00000256.33149054.14
39702016.05.13 22:15modify12033.371.131501.251510.00000
39692016.05.13 22:15sell12033.371.131500.000000.00000
39982016.06.24 10:47s/l12113.361.113851.113850.00000301.65150971.05
39972016.06.24 10:46modify12113.361.114851.113850.00000
39962016.06.24 10:45modify12113.361.114851.234860.00000
39952016.06.24 10:45sell12113.361.114850.000000.00000
39832016.06.14 20:49close12073.361.121061.241750.00000209.80149817.26
39822016.06.14 20:15modify12073.361.121761.241750.00000
39812016.06.14 20:15sell12073.361.121760.000000.00000
39602016.04.29 11:44close11993.341.138581.017910.00000193.61146760.65
39592016.04.29 11:00modify11993.341.137921.017910.00000
39582016.04.29 11:00buy11993.341.137920.000000.00000
39472016.04.01 08:45close11953.321.138281.017920.0000075.24145817.62
39462016.03.31 23:00modify11953.321.137931.017920.00000
39452016.03.31 23:00buy11953.321.137930.000000.00000
39572016.04.26 23:40close11983.311.129681.008880.00000231.47146567.04
39562016.04.26 20:15modify11983.311.128891.008880.00000
39552016.04.26 20:15buy11983.311.128890.000000.00000
39442016.03.31 07:57close11943.301.131951.011350.00000177.83145742.39
39432016.03.31 06:00modify11943.301.131341.011350.00000
39422016.03.31 06:00buy11943.301.131340.000000.00000
39542016.04.22 22:58s/l11973.291.122491.122490.00000293.10146335.57
39532016.04.22 22:58modify11973.291.123491.122490.00000
39522016.04.22 22:15modify11973.291.123491.243480.00000
39512016.04.22 22:15sell11973.291.123490.000000.00000
39502016.04.14 21:35close11963.291.126681.247460.00000224.85146042.47
39492016.04.14 21:15modify11963.291.127451.247460.00000
39482016.04.14 21:15sell11963.291.127450.000000.00000
39412016.03.30 21:12close11933.291.132431.011690.00000212.08145564.56
39402016.03.30 20:30modify11933.291.131701.011690.00000
39392016.03.30 20:30buy11933.291.131700.000000.00000
39382016.03.30 10:27s/l11923.291.132221.132220.0000024.58145352.48
39372016.03.30 10:27modify11923.291.131221.132220.00000
39362016.03.18 06:30modify11923.291.131221.011230.00000
39352016.03.18 06:30buy11923.291.131220.000000.00000
39342016.03.18 03:08s/l11913.291.132151.132150.00000290.60145327.89
39332016.03.18 03:08modify11913.291.131151.132150.00000
39322016.03.18 02:15modify11913.291.131151.011160.00000
39312016.03.18 02:15buy11913.291.131150.000000.00000
39032016.02.12 02:12close11823.251.132611.132390.00000350.08143601.37
39022016.02.12 02:09modify11823.251.131391.132390.00000
39012016.02.12 01:00modify11823.251.131391.011380.00000
39002016.02.12 01:00buy11823.251.131390.000000.00000
39302016.03.11 17:04close11903.241.115540.995510.0000011.62145037.29
39292016.03.11 09:30modify11903.241.115500.995510.00000
39282016.03.11 09:30buy11903.241.115500.000000.00000
39272016.03.11 08:03close11893.241.117781.117720.00000307.25145025.67
39262016.03.11 08:01modify11893.241.116721.117720.00000
39252016.03.11 06:00modify11893.241.116720.996710.00000
39242016.03.11 06:00buy11893.241.116720.000000.00000
13742010.12.02 14:36close4073.241.312540.000000.000001337.9243550.40
13732010.12.02 13:51sell4073.241.317960.000000.00000
39232016.03.11 02:55s/l11883.231.118771.118770.00000262.60144718.42
39222016.03.11 02:55modify11883.231.117771.118770.00000
39212016.03.10 22:30modify11883.231.117770.997780.00000
39202016.03.10 22:30buy11883.231.117770.000000.00000
38992016.02.10 10:19close11813.231.129671.008850.00000237.32143251.29
38982016.02.10 09:00modify11813.231.128841.008850.00000
38972016.02.10 09:00buy11813.231.128840.000000.00000
38962016.02.09 22:58close11803.231.129261.008650.00000177.34143013.97
38952016.02.09 21:45modify11803.231.128641.008650.00000
38942016.02.09 21:45buy11803.231.128640.000000.00000
38932016.02.09 21:29close11793.221.130091.009210.00000253.59142836.63
38922016.02.09 20:56modify11793.221.129201.009210.00000
38912016.02.09 20:56buy11793.221.129200.000000.00000
38902016.02.09 20:50close11783.221.129811.009210.00000173.85142583.04
38892016.02.09 20:45modify11783.221.129201.009210.00000
38882016.02.09 20:45buy11783.221.129200.000000.00000
39062016.02.16 05:30close11833.211.116041.236270.0000069.03143670.40
39052016.02.16 01:00modify11833.211.116281.236270.00000
39042016.02.16 01:00sell11833.211.116280.000000.00000
38872016.02.09 10:26close11773.191.119340.998610.00000205.19142409.19
38862016.02.09 09:30modify11773.191.118620.998610.00000
38852016.02.09 09:30buy11773.191.118620.000000.00000
39092016.02.26 09:45close11843.181.106440.985760.00000192.56143862.96
39082016.02.26 08:15modify11843.181.105770.985760.00000
39072016.02.26 08:15buy11843.181.105770.000000.00000
38842016.02.05 08:35close11763.181.119660.999050.00000176.09142204.00
38832016.02.05 07:30modify11763.181.119040.999050.00000
38822016.02.05 07:30buy11763.181.119040.000000.00000
38812016.02.05 05:59close11753.181.119940.999270.00000193.08142027.91
38802016.02.05 05:00modify11753.181.119260.999270.00000
38792016.02.05 05:00buy11753.181.119260.000000.00000
39192016.03.04 08:10close11873.171.095610.975570.0000014.47144455.83
39182016.03.04 00:30modify11873.171.095560.975570.00000
39172016.03.04 00:30buy11873.171.095560.000000.00000
39132016.02.29 00:06close11853.151.091871.092190.00000387.77144250.73
39122016.02.29 00:05modify11853.151.093191.092190.00000
39112016.02.26 22:15modify11853.151.093191.213200.00000
39102016.02.26 22:15sell11853.151.093190.000000.00000
39162016.03.01 16:12close11863.141.087161.207810.00000190.63144441.36
39152016.03.01 15:00modify11863.141.087821.207810.00000
39142016.03.01 15:00sell11863.141.087820.000000.00000
38782016.02.04 09:35close11743.141.107980.987320.00000189.88141834.83
38772016.02.04 08:45modify11743.141.107310.987320.00000
38762016.02.04 08:45buy11743.141.107310.000000.00000
37842015.10.15 05:28close11453.141.147401.026740.00000183.35136729.88
37832015.10.15 04:00modify11453.141.146731.026740.00000
37822015.10.15 04:00buy11453.141.146730.000000.00000
12032010.10.21 03:22close3583.121.390680.000000.000001207.5039844.06
12022010.10.20 19:00sell3583.121.395970.000000.00000
38752016.01.20 05:04close11733.101.094030.973850.00000-21.35141644.95
38742016.01.15 21:15modify11733.101.093840.973850.00000
38732016.01.15 21:15buy11733.101.093840.000000.00000
37812015.10.12 01:05close11443.101.136321.015710.00000146.81136546.53
37802015.10.09 22:15modify11443.101.135691.015710.00000
37792015.10.09 22:15buy11443.101.135690.000000.00000
37592015.09.18 10:16close11373.101.141741.021450.0000081.45135512.29
37582015.09.18 02:00modify11373.101.141441.021450.00000
37572015.09.18 02:00buy11373.101.141440.000000.00000
38692016.01.08 10:08close11713.091.089800.969420.00000104.91141506.17
38682016.01.08 03:45modify11713.091.089430.969420.00000
38672016.01.08 03:45buy11713.091.089430.000000.00000
38722016.01.13 01:30close11723.081.084821.205350.00000160.13141666.30
38712016.01.12 20:45modify11723.081.085361.205350.00000
38702016.01.12 20:45sell11723.081.085360.000000.00000
38492015.12.30 12:23s/l11653.071.092441.092440.00000281.02140353.02
38482015.12.30 12:23modify11653.071.093441.092440.00000
38472015.12.30 07:45modify11653.071.093441.213430.00000
38462015.12.30 07:45sell11653.071.093440.000000.00000
38452015.12.24 16:38s/l11643.071.095701.095700.00000280.19140072.00
38442015.12.24 16:38modify11643.071.094701.095700.00000
38432015.12.24 14:00modify11643.071.094700.974710.00000
38422015.12.24 14:00buy11643.071.094700.000000.00000
37782015.10.07 14:00close11433.071.125411.005330.0000024.55136399.72
37772015.10.07 10:00modify11433.071.125321.005330.00000
37762015.10.07 10:00buy11433.071.125320.000000.00000
37752015.10.07 03:04close11423.071.127461.006660.00000228.73136375.17
37742015.10.07 01:30modify11423.071.126621.006660.00000
37732015.10.07 01:30buy11423.071.126620.000000.00000
37212015.08.25 11:38close11253.071.156071.154580.00000661.23133307.56
37202015.08.25 11:36modify11253.071.153581.154580.00000
37192015.08.25 11:15modify11253.071.153581.033570.00000
37182015.08.25 11:15buy11253.071.153580.000000.00000
38662016.01.07 18:04close11703.061.083901.083790.00000313.37141401.26
38652016.01.07 18:02modify11703.061.082791.083790.00000
38642016.01.07 18:00modify11703.061.082790.962780.00000
38632016.01.07 18:00buy11703.061.082790.000000.00000
38622016.01.07 17:02s/l11693.061.085331.085330.00000281.94141087.89
38612016.01.07 17:02modify11693.061.084331.085330.00000
38602016.01.07 16:45modify11693.061.084330.964320.00000
38592016.01.07 16:45buy11693.061.084330.000000.00000
38252015.12.11 16:51close11583.061.101920.981610.0000064.12138716.04
38242015.12.10 01:30modify11583.061.101600.981610.00000
38232015.12.10 01:30buy11583.061.101600.000000.00000
37692015.09.30 05:23close11403.061.125441.004810.00000176.73135982.88
37682015.09.30 04:00modify11403.061.124791.004810.00000
37672015.09.30 04:00buy11403.061.124790.000000.00000
37562015.09.17 15:24close11363.061.131801.011150.00000178.44135430.84
37552015.09.17 15:15modify11363.061.131141.011150.00000
37542015.09.17 15:15buy11363.061.131140.000000.00000
37242015.08.25 20:49close11263.061.143741.264460.00000195.31133502.87
37232015.08.25 20:45modify11263.061.144471.264460.00000
37222015.08.25 20:45sell11263.061.144470.000000.00000
37172015.08.25 06:15s/l11243.061.154701.154700.00000265.00132646.33
37162015.08.25 06:15modify11243.061.153701.154700.00000
37152015.08.25 05:08modify11243.061.153701.033710.00000
37142015.08.25 05:08buy11243.061.153700.000000.00000
37092015.08.25 03:52s/l11223.061.157811.157810.00000264.29132117.18
37082015.08.25 03:52modify11223.061.156811.157810.00000
37072015.08.25 03:34modify11223.061.156811.036800.00000
37062015.08.25 03:34buy11223.061.156810.000000.00000
38552016.01.05 08:32close11673.051.082931.203570.00000177.44140593.35
38542016.01.05 08:15modify11673.051.083561.203570.00000
38532016.01.05 08:15sell11673.051.083560.000000.00000
38412015.12.22 03:39close11633.051.091630.970990.00000181.61139791.81
38402015.12.22 01:00modify11633.051.090980.970990.00000
38392015.12.22 01:00buy11633.051.090980.000000.00000
38282015.12.11 23:28close11593.051.098910.978040.00000244.24138960.28
38272015.12.11 23:15modify11593.051.098030.978040.00000
38262015.12.11 23:15buy11593.051.098030.000000.00000
37902015.10.23 12:39close11473.051.112071.232680.00000164.56137116.13
37892015.10.23 11:30modify11473.051.112671.232680.00000
37882015.10.23 11:30sell11473.051.112670.000000.00000
37722015.10.06 03:16close11413.051.118851.239500.00000163.56136146.44
37712015.10.06 03:00modify11413.051.119451.239500.00000
37702015.10.06 03:00sell11413.051.119450.000000.00000
37532015.09.16 09:30close11353.051.127491.247930.00000116.32135252.40
37522015.09.16 03:30modify11353.051.127921.247930.00000
37512015.09.16 03:30sell11353.051.127920.000000.00000
37502015.09.11 03:49close11343.051.128201.007520.00000189.24135136.08
37492015.09.11 03:15modify11343.051.127501.007520.00000
37482015.09.11 03:15buy11343.051.127500.000000.00000
37132015.08.25 05:03s/l11233.051.154631.154630.00000264.15132381.33
37122015.08.25 05:03modify11233.051.153631.154630.00000
37112015.08.25 05:00modify11233.051.153631.033640.00000
37102015.08.25 05:00buy11233.051.153630.000000.00000
37052015.08.25 03:32close11213.051.157131.036500.00000168.69131852.89
37042015.08.25 03:15modify11213.051.156491.036500.00000
37032015.08.25 03:15buy11213.051.156490.000000.00000
38522016.01.05 01:45close11663.041.082501.202680.0000062.89140415.91
38512016.01.04 22:00modify11663.041.082701.202680.00000
38502016.01.04 22:00sell11663.041.082700.000000.00000
37872015.10.23 09:11close11463.041.110761.231560.00000221.69136951.57
37862015.10.23 06:00modify11463.041.111571.231560.00000
37852015.10.23 06:00sell11463.041.111570.000000.00000
37622015.09.22 08:15close11383.041.119121.239210.0000021.73135534.02
37612015.09.22 03:15modify11383.041.119201.239210.00000
37602015.09.22 03:15sell11383.041.119200.000000.00000
37282015.08.27 08:22s/l11273.041.134051.134050.00000268.06133770.93
37272015.08.27 08:22modify11273.041.135051.134050.00000
37262015.08.27 06:15modify11273.041.135051.255040.00000
37252015.08.27 06:15sell11273.041.135050.000000.00000
38582016.01.06 02:40close11683.031.074221.194940.00000212.61140805.95
38572016.01.05 23:00modify11683.031.074951.194940.00000
38562016.01.05 23:00sell11683.031.074950.000000.00000
38352015.12.17 16:23s/l11613.031.084551.084550.00000279.38139479.01
38342015.12.17 16:23modify11613.031.085551.084550.00000
38332015.12.17 16:15modify11613.031.085551.205540.00000
38322015.12.17 16:15sell11613.031.085550.000000.00000
37662015.09.23 15:43s/l11393.031.113431.113430.00000272.13135806.15
37652015.09.23 15:43modify11393.031.114431.113430.00000
37642015.09.23 13:45modify11393.031.114431.234420.00000
37632015.09.23 13:45sell11393.031.114430.000000.00000
38382015.12.18 10:24close11623.021.081981.202420.00000131.19139610.20
38372015.12.18 00:00modify11623.021.082451.202420.00000
38362015.12.18 00:00sell11623.021.082450.000000.00000
38312015.12.17 12:19close11603.021.085101.205950.00000239.35139199.63
38302015.12.17 08:30modify11603.021.085961.205950.00000
38292015.12.17 08:30sell11603.021.085960.000000.00000
38222015.12.07 01:15close11573.021.088270.967430.00000211.46138651.92
38212015.12.04 19:30modify11573.021.087420.967430.00000
38202015.12.04 19:30buy11573.021.087420.000000.00000
38192015.12.04 15:17close11563.021.090630.970530.0000024.92138440.45
38182015.12.04 09:15modify11563.021.090540.970530.00000
38172015.12.04 09:15buy11563.021.090540.000000.00000
38162015.12.04 03:58close11553.021.091100.970460.00000179.91138415.53
38152015.12.04 03:30modify11553.021.090450.970460.00000
38142015.12.04 03:30buy11553.021.090450.000000.00000
38132015.12.04 02:07s/l11543.021.093741.093740.00000276.12138235.62
38122015.12.04 02:07modify11543.021.092741.093740.00000
38112015.12.04 00:30modify11543.021.092740.972750.00000
38102015.12.04 00:30buy11543.021.092740.000000.00000
37992015.10.29 14:49close11503.021.094331.214370.0000013.80137539.70
37982015.10.29 11:00modify11503.021.094381.214370.00000
37972015.10.29 11:00sell11503.021.094380.000000.00000
37352015.08.28 09:30close11293.021.125261.245550.0000080.51134120.02
37342015.08.28 05:30modify11293.021.125561.245550.00000
37332015.08.28 05:30sell11293.021.125560.000000.00000
37322015.08.27 22:46s/l11283.021.124451.124450.00000268.58134039.51
37312015.08.27 22:46modify11283.021.125451.124450.00000
37302015.08.27 21:00modify11283.021.125451.245460.00000
37292015.08.27 21:00sell11283.021.125450.000000.00000
37962015.10.29 09:11close11493.011.093011.213830.00000223.06137525.90
37952015.10.29 08:15modify11493.011.093821.213830.00000
37942015.10.29 08:15sell11493.011.093820.000000.00000
37472015.09.04 13:11close11333.011.113771.234390.00000170.26134946.84
37462015.09.04 11:00modify11333.011.114401.234390.00000
37452015.09.04 11:00sell11333.011.114400.000000.00000
37932015.10.29 05:21close11483.001.092621.213310.00000186.71137302.84
37922015.10.29 04:45modify11483.001.093301.213310.00000
37912015.10.29 04:45sell11483.001.093300.000000.00000
37442015.09.04 08:09close11323.001.112601.233540.00000256.16134776.58
37432015.09.04 07:30modify11323.001.113551.233540.00000
37422015.09.04 07:30sell11323.001.113550.000000.00000
38022015.11.05 08:31close11512.991.086261.206360.0000050.10137589.80
38012015.11.04 23:30modify11512.991.086371.206360.00000
38002015.11.04 23:30sell11512.991.086370.000000.00000
37412015.09.04 06:05close11312.991.112151.232940.00000209.70134520.42
37402015.09.04 03:30modify11312.991.112931.232940.00000
37392015.09.04 03:30sell11312.991.112930.000000.00000
37382015.09.03 20:57close11302.991.113211.233910.00000190.70134310.72
37372015.09.03 20:45modify11302.991.113921.233910.00000
37362015.09.03 20:45sell11302.991.113920.000000.00000
38092015.11.20 08:00close11532.961.072360.952010.0000093.85137959.50
38082015.11.20 02:15modify11532.961.072020.952010.00000
38072015.11.20 02:15buy11532.961.072020.000000.00000
37022015.08.21 12:54s/l11202.961.126681.126680.00000262.72131684.20
37012015.08.21 12:54modify11202.961.125681.126680.00000
37002015.08.21 10:15modify11202.961.125681.005670.00000
36992015.08.21 10:15buy11202.961.125680.000000.00000
36982015.08.21 02:35close11192.951.123731.003010.00000191.64131421.48
36972015.08.21 02:15modify11192.951.123001.003010.00000
36962015.08.21 02:15buy11192.951.123000.000000.00000
38062015.11.17 09:12s/l11522.941.065781.065780.00000275.85137865.65
38052015.11.17 09:12modify11522.941.066781.065780.00000
38042015.11.17 09:00modify11522.941.066781.186770.00000
38032015.11.17 09:00sell11522.941.066780.000000.00000
36952015.08.20 12:00close11182.921.114310.993110.00000317.08131229.84
36942015.08.20 08:15modify11182.921.113100.993110.00000
36932015.08.20 08:15buy11182.921.113100.000000.00000
36922015.08.20 03:08close11172.911.112641.112600.00000272.00130912.76
36912015.08.20 03:07modify11172.911.111601.112600.00000
36902015.08.20 02:00modify11172.911.111600.991610.00000
36892015.08.20 02:00buy11172.911.111600.000000.00000
36882015.08.13 06:57close11162.911.114361.114230.00000295.08130640.76
36872015.08.13 06:53modify11162.911.113231.114230.00000
36862015.08.13 06:30modify11162.911.113230.993240.00000
36852015.08.13 06:30buy11162.911.113230.000000.00000
36842015.08.13 05:16close11152.901.115241.114810.00000371.85130345.68
36832015.08.13 05:14modify11152.901.113811.114810.00000
36822015.08.13 05:00modify11152.901.113810.993800.00000
36812015.08.13 05:00buy11152.901.113810.000000.00000
36802015.08.13 04:27close11142.891.118171.116760.00000622.88129973.83
36792015.08.13 04:26modify11142.891.115761.116760.00000
36782015.08.13 00:00modify11142.891.115760.995750.00000
36772015.08.13 00:00buy11142.891.115760.000000.00000
36762015.08.12 22:51close11132.891.117090.996490.00000157.81129350.95
36752015.08.12 21:15modify11132.891.116480.996490.00000
36742015.08.12 21:15buy11132.891.116480.000000.00000
36732015.08.11 20:20close11122.851.103520.982620.00000235.02129193.14
36722015.08.11 19:30modify11122.851.102610.982620.00000
36712015.08.11 19:30buy11122.851.102610.000000.00000
36702015.08.10 19:50close11112.851.103090.982470.00000-21.57128958.12
36692015.07.31 19:45modify11112.851.102460.982470.00000
36682015.07.31 19:45buy11112.851.102460.000000.00000
36672015.07.31 19:14close11102.851.103460.982850.00000154.97128979.69
36662015.07.31 19:00modify11102.851.102860.982850.00000
36652015.07.31 19:00buy11102.851.102860.000000.00000
36642015.07.31 16:13close11092.851.109520.987310.00000478.08128824.72
36632015.07.29 07:15modify11092.851.107300.987310.00000
36622015.07.29 07:15buy11092.851.107300.000000.00000
36612015.07.28 03:30close11082.851.109360.988770.00000146.44128346.64
36602015.07.28 00:00modify11082.851.108790.988770.00000
36592015.07.28 00:00buy11082.851.108790.000000.00000
36042015.06.18 10:11s/l10912.841.135731.135730.00000250.06125146.71
36032015.06.18 10:11modify10912.841.134731.135730.00000
36022015.06.18 10:05modify10912.841.134731.014740.00000
36012015.06.18 10:05buy10912.841.134730.000000.00000
36382015.07.10 19:07close11012.831.115530.994750.00000200.42127120.30
36372015.07.10 18:50modify11012.831.114740.994750.00000
36362015.07.10 18:50buy11012.831.114740.000000.00000
36352015.07.10 18:47close11002.831.114860.994160.00000175.15126919.88
36342015.07.10 18:30modify11002.831.114170.994160.00000
36332015.07.10 18:30buy11002.831.114170.000000.00000
36322015.07.10 17:33s/l10992.831.117471.117470.00000253.25126744.73
36312015.07.10 17:33modify10992.831.116471.117470.00000
36302015.07.10 17:30modify10992.831.116470.996480.00000
36292015.07.10 17:30buy10992.831.116470.000000.00000
36182015.06.30 16:05close10952.831.123491.003000.00000125.95126029.98
36172015.06.30 01:00modify10952.831.122991.003000.00000
36162015.06.30 01:00buy10952.831.122990.000000.00000
36082015.06.23 09:05close10922.831.126961.127240.00000321.43125468.14
36072015.06.23 09:03modify10922.831.128241.127240.00000
36062015.06.23 09:00modify10922.831.128241.248230.00000
36052015.06.23 09:00sell10922.831.128240.000000.00000
36002015.06.18 10:03close10902.831.134791.014140.00000159.61124896.65
35992015.06.18 09:30modify10902.831.134151.014140.00000
35982015.06.18 09:30buy10902.831.134150.000000.00000
36152015.06.24 07:42close10942.821.117701.238420.00000184.18125904.03
36142015.06.24 05:45modify10942.821.118431.238420.00000
36132015.06.24 05:45sell10942.821.118430.000000.00000
35942015.06.09 11:38close10882.821.130351.009730.00000157.17124710.89
35932015.06.09 10:00modify10882.821.129721.009730.00000
35922015.06.09 10:00buy10882.821.129720.000000.00000
36582015.07.23 17:04close11072.811.099041.098810.00000314.48128200.20
36572015.07.23 17:03modify11072.811.097811.098810.00000
36562015.07.23 15:45modify11072.811.097810.977820.00000
36552015.07.23 15:45buy11072.811.097810.000000.00000
36122015.06.24 04:02s/l10932.811.116371.116370.00000251.71125719.85
36112015.06.24 04:01modify10932.811.117371.116370.00000
36102015.06.24 03:00modify10932.811.117371.237360.00000
36092015.06.24 03:00sell10932.811.117370.000000.00000
35912015.06.09 09:38close10872.811.131101.130980.00000278.24124553.72
35902015.06.09 09:37modify10872.811.129981.130980.00000
35892015.06.09 09:30modify10872.811.129981.009990.00000
35882015.06.09 09:30buy10872.811.129980.000000.00000
36542015.07.22 06:50close11062.801.093290.972620.00000174.15127885.72
36532015.07.22 06:00modify11062.801.092610.972620.00000
36522015.07.22 06:00buy11062.801.092610.000000.00000
36422015.07.14 08:12s/l11022.801.099451.099450.00000254.67127374.97
36412015.07.14 08:12modify11022.801.100451.099450.00000
36402015.07.14 05:30modify11022.801.100451.220460.00000
36392015.07.14 05:30sell11022.801.100450.000000.00000
35972015.06.15 00:15close10892.801.122021.242110.0000026.15124737.04
35962015.06.12 15:15modify10892.801.122101.242110.00000
35952015.06.12 15:15sell10892.801.122100.000000.00000
35872015.06.09 04:19close10862.801.129191.128960.00000305.00124275.48
35862015.06.09 04:18modify10862.801.127961.128960.00000
35852015.06.09 02:30modify10862.801.127961.007970.00000
35842015.06.09 02:30buy10862.801.127960.000000.00000
36512015.07.21 23:31close11052.791.094250.973600.00000168.28127711.57
36502015.07.21 22:15modify11052.791.093590.973600.00000
36492015.07.21 22:15buy11052.791.093590.000000.00000
36282015.07.08 01:27close10982.791.099181.219270.0000031.55126491.48
36272015.07.07 22:15modify10982.791.099281.219270.00000
36262015.07.07 22:15sell10982.791.099280.000000.00000
36222015.07.02 10:50s/l10962.791.104971.104970.00000252.50126282.48
36212015.07.02 10:50modify10962.791.105971.104970.00000
36202015.07.02 05:30modify10962.791.105971.225960.00000
36192015.07.02 05:30sell10962.791.105970.000000.00000
35832015.06.04 19:48close10852.791.131311.009300.00000493.23123970.48
35822015.06.04 15:59modify10852.791.129311.009300.00000
35812015.06.04 15:59buy10852.791.129310.000000.00000
35802015.06.04 15:49close10842.791.130271.009280.00000232.03123477.25
35792015.06.04 15:45modify10842.791.129331.009280.00000
35782015.06.04 15:45buy10842.791.129330.000000.00000
36482015.07.17 13:25close11042.781.087801.207830.0000010.22127543.29
36472015.07.17 02:00modify11042.781.087841.207830.00000
36462015.07.17 02:00sell11042.781.087840.000000.00000
36452015.07.16 17:44close11032.781.090191.210800.00000158.10127533.07
36442015.07.16 17:15modify11032.781.090811.210800.00000
36432015.07.16 17:15sell11032.781.090810.000000.00000
36252015.07.07 19:22close10972.781.096581.217290.00000177.46126459.94
36242015.07.07 19:15modify10972.781.097281.217290.00000
36232015.07.07 19:15sell10972.781.097280.000000.00000
35772015.06.04 11:10close10832.771.128381.006130.00000554.80123245.22
35762015.06.04 09:30modify10832.771.126121.006130.00000
35752015.06.04 09:30buy10832.771.126120.000000.00000
35742015.06.04 09:27s/l10822.761.126571.126570.00000244.99122690.42
35732015.06.04 09:26modify10822.761.125571.126570.00000
35722015.06.04 09:15modify10822.761.125571.005580.00000
35712015.06.04 09:15buy10822.761.125570.000000.00000
35702015.06.04 04:13close10812.761.126431.005690.00000183.77122445.43
35692015.06.04 02:30modify10812.761.125681.005690.00000
35682015.06.04 02:30buy10812.761.125680.000000.00000
35672015.06.03 22:05close10802.751.125261.004490.00000193.07122261.66
35662015.06.03 21:45modify10802.751.124471.004490.00000
35652015.06.03 21:45buy10802.751.124470.000000.00000
35642015.06.03 11:02s/l10792.721.115221.115220.00000243.90122068.59
35632015.06.03 11:02modify10792.721.114221.115220.00000
35622015.06.03 10:30modify10792.721.114220.994230.00000
35612015.06.03 10:30buy10792.721.114220.000000.00000
35262015.05.15 03:24close10682.721.140751.020030.00000178.83119315.13
35252015.05.15 02:30modify10682.721.140001.020030.00000
35242015.05.15 02:30buy10682.721.140000.000000.00000
35232015.05.14 22:04close10672.721.140041.019990.0000014.32119136.30
35222015.05.14 16:45modify10672.721.139981.019990.00000
35212015.05.14 16:45buy10672.721.139980.000000.00000
35202015.05.14 16:20s/l10662.721.141061.141060.00000238.38119121.98
35192015.05.14 16:20modify10662.721.140061.141060.00000
35182015.05.14 16:15modify10662.721.140061.020050.00000
35172015.05.14 16:15buy10662.721.140060.000000.00000
35602015.06.03 10:29close10782.711.114120.993400.00000177.57121824.69
35592015.06.03 10:15modify10782.711.113390.993400.00000
35582015.06.03 10:15buy10782.711.113390.000000.00000
35572015.06.03 04:07s/l10772.711.114821.114820.00000243.09121647.12
35562015.06.03 04:07modify10772.711.113821.114820.00000
35552015.06.03 03:30modify10772.711.113820.993860.00000
35542015.06.03 03:30buy10772.711.113820.000000.00000
35292015.05.19 04:07close10692.711.131261.251910.00000158.11119473.24
35282015.05.19 02:15modify10692.711.131921.251910.00000
35272015.05.19 02:15sell10692.711.131920.000000.00000
35162015.05.14 04:16s/l10652.701.135721.135720.00000237.74118883.60
35152015.05.14 04:16modify10652.701.134721.135720.00000
35142015.05.14 02:30modify10652.701.134721.014730.00000
35132015.05.14 02:30buy10652.701.134720.000000.00000
31112014.07.01 10:30close9412.701.368821.248630.0000033.5398335.40
31102014.07.01 06:15modify9412.701.368651.248630.00000
31092014.07.01 06:15buy9412.701.368650.000000.00000
30702014.05.07 03:15close9282.701.393041.272590.0000094.9796900.01
30692014.05.07 01:00modify9282.701.392551.272590.00000
30682014.05.07 01:00buy9282.701.392550.000000.00000
35122015.05.13 23:44close10642.691.135031.014200.00000199.08118645.86
35112015.05.13 22:45modify10642.691.134191.014200.00000
35102015.05.13 22:45buy10642.691.134190.000000.00000
35092015.05.13 21:48s/l10632.691.136201.136200.00000236.75118446.78
35082015.05.13 21:48modify10632.691.135201.136200.00000
35072015.05.13 21:30modify10632.691.135201.015210.00000
35062015.05.13 21:30buy10632.691.135200.000000.00000
30732014.05.09 09:37close9292.691.383151.503880.00000143.9297043.93
30722014.05.09 07:15modify9292.691.383891.503880.00000
30712014.05.09 07:15sell9292.691.383890.000000.00000
30672014.05.02 21:00close9272.691.387731.267630.00000-0.4396805.04
30662014.05.01 14:00modify9272.691.387621.267630.00000
30652014.05.01 14:00buy9272.691.387620.000000.00000
35472015.05.21 09:29s/l10742.681.109121.109120.00000241.63120535.97
35462015.05.21 09:29modify10742.681.110121.109120.00000
35452015.05.21 03:00modify10742.681.110121.230110.00000
35442015.05.21 03:00sell10742.681.110120.000000.00000
35432015.05.20 16:14s/l10732.681.112501.112500.00000240.90120294.34
35422015.05.20 16:14modify10732.681.113501.112500.00000
35412015.05.20 15:57modify10732.681.113501.233490.00000
35402015.05.20 15:57sell10732.681.113500.000000.00000
35362015.05.19 22:56close10712.681.114871.235440.00000151.44119863.87
35352015.05.19 21:30modify10712.681.115501.235440.00000
35342015.05.19 21:30sell10712.681.115500.000000.00000
35332015.05.19 14:13s/l10702.681.120451.120450.00000239.19119712.43
35322015.05.19 14:13modify10702.681.121451.120450.00000
35312015.05.19 14:00modify10702.681.121451.241460.00000
35302015.05.19 14:00sell10702.681.121450.000000.00000
35012015.05.07 06:15close10612.681.134531.014540.000002.36117889.46
35002015.05.07 00:30modify10612.681.134521.014540.00000
34992015.05.07 00:30buy10612.681.134520.000000.00000
31212014.07.16 10:05s/l9442.681.355491.355490.00000197.7198690.83
31202014.07.16 10:05modify9442.681.356491.355490.00000
31192014.07.16 09:15modify9442.681.356491.476520.00000
31182014.07.16 09:15sell9442.681.356490.000000.00000
31172014.07.04 15:15close9432.681.358751.479340.00000106.5198493.12
31162014.07.04 14:30modify9432.681.359291.479340.00000
31152014.07.04 14:30sell9432.681.359290.000000.00000
31142014.07.04 08:30close9422.681.360581.480830.0000051.2198386.61
31132014.07.04 06:00modify9422.681.360841.480830.00000
31122014.07.04 06:00sell9422.681.360840.000000.00000
30762014.05.12 03:45close9302.681.375461.495880.0000089.7097133.63
30752014.05.09 23:15modify9302.681.375891.495880.00000
30742014.05.09 23:15sell9302.681.375890.000000.00000
30642014.04.23 17:03s/l9262.681.383711.383710.00000193.6896805.47
30632014.04.23 17:03modify9262.681.382711.383710.00000
30622014.04.23 16:15modify9262.681.382711.262720.00000
30612014.04.23 16:15buy9262.681.382710.000000.00000
30602014.04.11 13:07close9252.681.389371.268620.00000142.7496611.79
30592014.04.11 12:00modify9252.681.388631.268620.00000
30582014.04.11 12:00buy9252.681.388630.000000.00000
30572014.04.11 10:07close9242.681.389611.269000.00000123.4396469.05
30562014.04.11 09:30modify9242.681.388971.269000.00000
30552014.04.11 09:30buy9242.681.388970.000000.00000
35392015.05.20 15:53close10722.671.112701.233510.00000189.57120053.44
35382015.05.20 15:30modify10722.671.113491.233510.00000
35372015.05.20 15:30sell10722.671.113490.000000.00000
31242014.07.17 08:15close9452.671.352391.472560.0000035.5498726.37
31232014.07.17 01:30modify9452.671.352571.472560.00000
31222014.07.17 01:30sell9452.671.352570.000000.00000
31082014.06.19 09:15close9402.671.360921.359880.00000400.2398301.87
31072014.06.19 09:14modify9402.671.358881.359880.00000
31062014.06.19 09:00modify9402.671.358881.238860.00000
31052014.06.19 09:00buy9402.671.358880.000000.00000
31012014.06.03 15:05close9382.671.363441.243340.00000-21.6397739.10
31002014.05.30 22:00modify9382.671.363331.243340.00000
30992014.05.30 22:00buy9382.671.363330.000000.00000
30952014.05.28 03:11close9362.671.362751.482760.0000011.7897741.16
30942014.05.27 21:30modify9362.671.362781.482760.00000
30932014.05.27 21:30sell9362.671.362780.000000.00000
30922014.05.23 15:38close9352.671.362741.483360.00000123.4497729.38
30912014.05.23 15:00modify9352.671.363371.483360.00000
30902014.05.23 15:00sell9352.671.363370.000000.00000
30892014.05.23 02:45close9342.671.365301.485470.0000037.1997605.94
30882014.05.22 22:45modify9342.671.365461.485470.00000
30872014.05.22 22:45sell9342.671.365460.000000.00000
30862014.05.15 15:57close9332.671.365841.486700.00000172.0397568.75
30852014.05.15 15:45modify9332.671.366721.486700.00000
30842014.05.15 15:45sell9332.671.366720.000000.00000
30832014.05.14 11:06s/l9322.671.370531.370530.00000194.8297396.72
30822014.05.14 11:06modify9322.671.371531.370530.00000
30812014.05.14 06:15modify9322.671.371531.491540.00000
30802014.05.14 06:15sell9322.671.371530.000000.00000
30792014.05.14 03:30close9312.671.369881.490190.0000068.2797201.90
30782014.05.13 23:30modify9312.671.370201.490190.00000
30772014.05.13 23:30sell9312.671.370200.000000.00000
30362014.03.18 19:44close9172.671.392931.272890.0000011.5095776.43
30352014.03.18 07:15modify9172.671.392871.272890.00000
30342014.03.18 07:15buy9172.671.392870.000000.00000
30302014.03.13 15:57close9152.671.395331.274650.00000135.8695638.15
30292014.03.13 14:45modify9152.671.394621.274650.00000
30282014.03.13 14:45buy9152.671.394620.000000.00000
31272014.07.25 23:15close9462.661.342881.463320.0000089.1498815.51
31262014.07.25 21:15modify9462.661.343331.463320.00000
31252014.07.25 21:15sell9462.661.343330.000000.00000
30982014.05.29 10:00close9372.661.359501.479580.0000019.5797760.73
30972014.05.29 03:30modify9372.661.359601.479580.00000
30962014.05.29 03:30sell9372.661.359600.000000.00000
30542014.04.09 07:45close9232.661.379181.258770.0000077.1596345.62
30532014.04.09 03:30modify9232.661.378781.258770.00000
30522014.04.09 03:30buy9232.661.378780.000000.00000
30332014.03.14 01:26close9162.661.386151.506810.00000126.7895764.93
30322014.03.13 23:00modify9162.661.386781.506810.00000
30312014.03.13 23:00sell9162.661.386780.000000.00000
35052015.05.12 16:38close10622.651.124241.123880.00000320.57118210.03
35042015.05.12 16:36modify10622.651.122881.123880.00000
35032015.05.12 16:00modify10622.651.122881.002870.00000
35022015.05.12 16:00buy10622.651.122880.000000.00000
34982015.05.06 13:11close10602.651.123201.002520.00000165.15117887.10
34972015.05.06 12:15modify10602.651.122501.002520.00000
34962015.05.06 12:15buy10602.651.122500.000000.00000
34952015.05.06 06:20close10592.651.123581.003020.0000070.16117721.95
34942015.05.01 17:45modify10592.651.123011.003020.00000
34932015.05.01 17:45buy10592.651.123010.000000.00000
31332014.08.06 12:03close9482.651.336031.456880.00000170.5899027.40
31322014.08.06 10:30modify9482.651.336891.456880.00000
31312014.08.06 10:30sell9482.651.336890.000000.00000
31302014.07.31 02:15close9472.651.339281.459380.0000041.3198856.82
31292014.07.30 21:30modify9472.651.339401.459380.00000
31282014.07.30 21:30sell9472.651.339400.000000.00000
31042014.06.11 17:14close9392.651.353241.474080.00000162.5497901.64
31032014.06.11 14:15modify9392.651.354071.474080.00000
31022014.06.11 14:15sell9392.651.354070.000000.00000
30482014.03.21 07:00close9212.651.378121.498170.000005.7796143.22
30472014.03.21 02:15modify9212.651.378151.498170.00000
30462014.03.21 02:15sell9212.651.378150.000000.00000
30452014.03.20 19:56close9202.651.377391.498240.00000161.6196137.45
30442014.03.20 18:00modify9202.651.378231.498240.00000
30432014.03.20 18:00sell9202.651.378230.000000.00000
30392014.03.20 10:30close9182.651.382501.502720.0000046.0095822.43
30382014.03.20 04:00modify9182.651.382741.502720.00000
30372014.03.20 04:00sell9182.651.382740.000000.00000
30272014.03.07 16:08close9142.651.386051.265380.00000130.0195502.29
30262014.03.07 16:00modify9142.651.385371.265380.00000
30252014.03.07 16:00buy9142.651.385370.000000.00000
30242014.03.07 09:45close9132.651.386361.266000.0000080.2895372.28
30232014.03.07 03:15modify9132.651.385941.266000.00000
30222014.03.07 03:15buy9132.651.385940.000000.00000
35532015.05.27 04:05close10762.641.087601.208360.00000189.33121404.03
35522015.05.27 01:30modify10762.641.088381.208360.00000
35512015.05.27 01:30sell10762.641.088380.000000.00000
35502015.05.26 15:31close10752.641.089091.211900.00000678.73121214.70
35492015.05.26 14:15modify10752.641.091891.211900.00000
35482015.05.26 14:15sell10752.641.091890.000000.00000
34922015.05.01 08:56close10582.641.121581.001500.0000021.18117651.78
34912015.05.01 00:45modify10582.641.121491.001500.00000
34902015.05.01 00:45buy10582.641.121490.000000.00000
30512014.04.04 15:15close9222.641.370081.490740.00000125.2596268.47
30502014.04.04 12:15modify9222.641.370731.490740.00000
30492014.04.04 12:15sell9222.641.370730.000000.00000
30422014.03.20 17:12close9192.641.376741.497560.00000153.4195975.84
30412014.03.20 16:45modify9192.641.377541.497560.00000
30402014.03.20 16:45sell9192.641.377540.000000.00000
34892015.04.30 17:18s/l10572.631.117361.117360.00000235.38117630.60
34882015.04.30 17:18modify10572.631.116361.117360.00000
34872015.04.30 16:00modify10572.631.116360.996390.00000
34862015.04.30 16:00buy10572.631.116360.000000.00000
30212014.03.06 15:56close9122.631.381421.260510.0000041.8695292.00
30202014.02.28 22:45modify9122.631.380531.260510.00000
30192014.02.28 22:45buy9122.631.380530.000000.00000
30182014.02.28 17:22close9112.631.380041.259420.00000116.2595250.14
30172014.02.28 17:00modify9112.631.379431.259420.00000
30162014.02.28 17:00buy9112.631.379430.000000.00000
34852015.04.30 09:54s/l10562.611.111871.111870.00000234.74117395.22
34842015.04.30 09:54modify10562.611.110871.111870.00000
34832015.04.30 06:30modify10562.611.110870.990830.00000
34822015.04.30 06:30buy10562.611.110870.000000.00000
30112014.02.19 16:36close9092.611.375701.255690.000003.7994802.63
30102014.02.19 09:00modify9092.611.375681.255690.00000
30092014.02.19 09:00buy9092.611.375680.000000.00000
30082014.02.19 07:15close9082.611.376691.256090.00000117.5494798.84
30072014.02.19 05:45modify9082.611.376071.256090.00000
30062014.02.19 05:45buy9082.611.376070.000000.00000
34812015.04.29 21:44close10552.601.111851.111180.00000390.52117160.48
34802015.04.29 21:42modify10552.601.110181.111180.00000
34792015.04.29 21:32modify10552.601.110180.990190.00000
34782015.04.29 21:32buy10552.601.110180.000000.00000
30152014.02.27 10:04close9102.601.366141.366790.00000331.2695133.89
30142014.02.27 10:01modify9102.601.367791.366790.00000
30132014.02.26 21:45modify9102.601.367791.487800.00000
30122014.02.26 21:45sell9102.601.367790.000000.00000
30052014.02.14 09:05close9072.591.369511.368840.00000315.8394681.30
30042014.02.14 09:01modify9072.591.367841.368840.00000
30032014.02.14 08:30modify9072.591.367841.247900.00000
30022014.02.14 08:30buy9072.591.367840.000000.00000
32282014.12.16 18:40close9782.581.249401.128780.00000123.90103098.47
32272014.12.16 18:30modify9782.581.248801.128780.00000
32262014.12.16 18:30buy9782.581.248800.000000.00000
31882014.10.28 09:15close9652.581.270701.150560.0000030.46101225.51
31872014.10.28 06:30modify9652.581.270551.150560.00000
31862014.10.28 06:30buy9652.581.270550.000000.00000
31812014.10.16 11:07close9632.581.281551.280510.00000410.69100933.68
31802014.10.16 11:06modify9632.581.279511.280510.00000
31792014.10.16 09:25modify9632.581.279511.159520.00000
31782014.10.16 09:25buy9632.581.279510.000000.00000
30012014.02.14 05:25close9062.581.368111.247520.00000122.5894365.47
30002014.02.14 04:30modify9062.581.367461.247520.00000
29992014.02.14 04:30buy9062.581.367460.000000.00000
29742014.01.10 15:35close8962.581.365841.259350.00000-2804.1793021.93
29712013.12.31 05:00modify8962.581.379361.259350.00000
29702013.12.31 05:00buy8962.581.379360.000000.00000
29692013.12.30 17:15close8952.581.381111.260270.00000137.9393373.13
29682013.12.27 16:30modify8952.581.380261.260270.00000
29672013.12.27 16:30buy8952.581.380260.000000.00000
32162014.11.18 15:11close9742.571.251191.130440.00000156.11102643.25
32152014.11.18 15:00modify9742.571.250431.130440.00000
32142014.11.18 15:00buy9742.571.250430.000000.00000
31772014.10.16 09:22close9622.571.280251.159600.00000136.50100522.99
31762014.10.16 09:15modify9622.571.279571.159600.00000
31752014.10.16 09:15buy9622.571.279570.000000.00000
31482014.09.18 12:34close9532.571.287951.408770.00000167.6299526.65
31472014.09.18 11:45modify9532.571.288791.408770.00000
31462014.09.18 11:45sell9532.571.288790.000000.00000
31362014.09.08 07:06close9492.571.293881.413980.0000013.6399041.03
31352014.09.05 09:15modify9492.571.293921.413980.00000
31342014.09.05 09:15sell9492.571.293920.000000.00000
29632013.12.11 02:30close8932.571.376401.256300.00000-0.2493190.41
29622013.12.10 22:00modify8932.571.376291.256300.00000
29612013.12.10 22:00buy8932.571.376290.000000.00000
34772015.04.29 09:06close10542.561.097600.976820.00000186.59116769.96
34762015.04.29 06:00modify10542.561.096800.976820.00000
34752015.04.29 06:00buy10542.561.096800.000000.00000
34742015.04.29 04:00close10532.561.097971.097810.00000270.46116583.37
34732015.04.29 03:58modify10532.561.096811.097810.00000
34722015.04.29 03:00modify10532.561.096810.976840.00000
34712015.04.29 03:00buy10532.561.096810.000000.00000
32192014.11.26 08:15close9752.561.247531.127030.00000108.76102752.01
32182014.11.26 04:15modify9752.561.247001.127030.00000
32172014.11.26 04:15buy9752.561.247000.000000.00000
31912014.10.31 04:13close9662.561.259631.379750.0000032.08101257.59
31902014.10.30 15:15modify9662.561.259761.379750.00000
31892014.10.30 15:15sell9662.561.259760.000000.00000
31852014.10.23 09:42close9642.561.263521.263810.00000261.37101195.05
31842014.10.23 09:41modify9642.561.264811.263810.00000
31832014.10.23 09:15modify9642.561.264811.384820.00000
31822014.10.23 09:15sell9642.561.264810.000000.00000
31742014.10.14 04:45close9612.561.272861.152230.00000130.73100386.49
31732014.10.14 03:00modify9612.561.272211.152230.00000
31722014.10.14 03:00buy9612.561.272210.000000.00000
31452014.09.18 07:45close9522.561.285971.406170.0000041.8199359.03
31442014.09.18 04:45modify9522.561.286181.406170.00000
31432014.09.18 04:45sell9522.561.286180.000000.00000
31422014.09.09 14:04close9512.561.288601.409350.00000147.0199317.22
31412014.09.09 13:30modify9512.561.289341.409350.00000
31402014.09.09 13:30sell9512.561.289340.000000.00000
31392014.09.09 10:10close9502.561.288101.408740.00000129.1899170.21
31382014.09.09 09:15modify9502.561.288751.408740.00000
31372014.09.09 09:15sell9502.561.288750.000000.00000
29982014.02.12 19:50close9052.561.358011.478680.00000128.1994242.89
29972014.02.12 17:45modify9052.561.358691.478680.00000
29962014.02.12 17:45sell9052.561.358690.000000.00000
29832014.01.24 07:32close9002.561.369101.249020.0000016.8393212.07
29822014.01.24 01:45modify9002.561.369011.249020.00000
29812014.01.24 01:45buy9002.561.369010.000000.00000
29602013.12.10 10:04close8922.561.375261.254620.00000117.2793190.64
29592013.12.10 09:00modify8922.561.374631.254620.00000
29582013.12.10 09:00buy8922.561.374630.000000.00000
32402014.12.19 05:57close9822.551.227951.348600.00000132.90103719.47
32392014.12.19 05:30modify9822.551.228591.348600.00000
32382014.12.19 05:30sell9822.551.228590.000000.00000
32372014.12.19 02:30close9812.551.227921.348740.00000178.00103586.57
32362014.12.18 23:45modify9812.551.228751.348740.00000
32352014.12.18 23:45sell9812.551.228750.000000.00000
32342014.12.18 13:26close9802.551.232911.353660.00000153.05103408.57
32332014.12.18 13:15modify9802.551.233651.353660.00000
32322014.12.18 13:15sell9802.551.233650.000000.00000
32312014.12.18 08:12close9792.551.233971.354740.00000157.05103255.52
32302014.12.18 05:15modify9792.551.234731.354740.00000
32292014.12.18 05:15sell9792.551.234730.000000.00000
32222014.12.03 07:30close9762.551.237921.358700.00000162.73102914.74
32212014.12.03 02:00modify9762.551.238711.358700.00000
32202014.12.03 02:00sell9762.551.238710.000000.00000
32132014.11.13 00:37close9732.551.243281.363980.00000164.58102487.14
32122014.11.12 23:45modify9732.551.244001.363980.00000
32112014.11.12 23:45sell9732.551.244000.000000.00000
32102014.11.12 07:50close9722.551.247641.127040.00000126.72102322.57
32092014.11.12 00:15modify9722.551.247021.127040.00000
32082014.11.12 00:15buy9722.551.247020.000000.00000
31582014.09.26 04:49close9562.551.275231.395290.000006.0099900.42
31572014.09.26 01:45modify9562.551.275261.395290.00000
31562014.09.26 01:45sell9562.551.275260.000000.00000
31552014.09.25 17:54close9552.551.274981.275200.00000244.0099894.42
31542014.09.25 17:53modify9552.551.276201.275200.00000
31532014.09.25 17:45modify9552.551.276201.396210.00000
31522014.09.25 17:45sell9552.551.276200.000000.00000
31512014.09.25 06:02close9542.551.277371.397970.00000123.7799650.42
31502014.09.25 04:00modify9542.551.277991.397970.00000
31492014.09.25 04:00sell9542.551.277990.000000.00000
29662013.12.19 15:00close8942.551.366281.486490.0000044.7993235.20
29652013.12.19 07:45modify8942.551.366521.486490.00000
29642013.12.19 07:45sell8942.551.366520.000000.00000
32462014.12.24 04:19close9842.541.217541.338230.00000141.86104064.35
32452014.12.24 02:45modify9842.541.218221.338230.00000
32442014.12.24 02:45sell9842.541.218220.000000.00000
32432014.12.22 00:02close9832.541.222331.343310.00000203.02103922.49
32422014.12.19 23:30modify9832.541.223281.343310.00000
32412014.12.19 23:30sell9832.541.223280.000000.00000
32252014.12.04 04:30close9772.541.231071.351370.0000059.83102974.57
32242014.12.04 01:45modify9772.541.231361.351370.00000
32232014.12.04 01:45sell9772.541.231360.000000.00000
32072014.11.11 13:56close9712.541.241351.362050.00000141.19102195.85
32062014.11.11 13:15modify9712.541.242041.362050.00000
32052014.11.11 13:15sell9712.541.242040.000000.00000
31942014.10.31 22:45close9672.541.252441.372850.0000085.18101342.77
31932014.10.31 18:00modify9672.541.252861.372850.00000
31922014.10.31 18:00sell9672.541.252860.000000.00000
31712014.10.08 10:48close9602.541.264871.144880.000002.01100255.76
31702014.10.08 03:30modify9602.541.264861.144880.00000
31692014.10.08 03:30buy9602.541.264860.000000.00000
31682014.10.07 10:14close9592.541.265381.144690.00000146.53100253.75
31672014.10.07 02:45modify9592.541.264651.144690.00000
31662014.10.07 02:45buy9592.541.264650.000000.00000
29952014.02.07 15:31close9042.541.362441.238650.00000708.4394114.70
29942014.02.07 08:00modify9042.541.358641.238650.00000
29932014.02.07 08:00buy9042.541.358640.000000.00000
29922014.02.07 04:15close9032.541.359301.239130.0000013.0993406.27
29912014.02.06 20:30modify9032.541.359121.239130.00000
29902014.02.06 20:30buy9032.541.359120.000000.00000
29772014.01.16 09:30close8982.541.360781.481000.0000042.9393064.86
29762014.01.16 03:15modify8982.541.361011.481000.00000
29752014.01.16 03:15sell8982.541.361010.000000.00000
29572013.12.06 11:30close8912.541.366951.246330.00000124.5093073.37
29562013.12.06 03:15modify8912.541.366281.246330.00000
29552013.12.06 03:15buy8912.541.366280.000000.00000
32492014.12.30 14:15close9852.531.215061.335240.0000035.40104099.75
32482014.12.30 09:45modify9852.531.215231.335240.00000
32472014.12.30 09:45sell9852.531.215230.000000.00000
32042014.11.07 15:45close9702.531.237681.359450.00000359.77102054.66
32032014.11.07 10:15modify9702.531.239441.359450.00000
32022014.11.07 10:15sell9702.531.239440.000000.00000
31652014.10.06 22:38s/l9582.531.266901.266900.00000179.24100107.22
31642014.10.06 22:38modify9582.531.265901.266900.00000
31632014.10.03 03:15modify9582.531.265901.145910.00000
31622014.10.03 03:15buy9582.531.265900.000000.00000
29892014.01.31 11:06close9022.531.354971.475620.00000125.1093393.18
29882014.01.31 10:30modify9022.531.355641.475620.00000
29872014.01.31 10:30sell9022.531.355640.000000.00000
29862014.01.31 03:15close9012.531.355121.475440.0000056.0193268.08
29852014.01.31 00:00modify9012.531.355421.475440.00000
29842014.01.31 00:00sell9012.531.355420.000000.00000
29542013.11.28 21:12close8902.531.360291.239640.00000122.7592948.87
29532013.11.28 20:00modify8902.531.359631.239640.00000
29522013.11.28 20:00buy8902.531.359630.000000.00000
34702015.04.24 15:37s/l10522.521.086231.086230.00000232.00116312.91
34692015.04.24 15:35modify10522.521.085231.086230.00000
34682015.04.24 13:00modify10522.521.085230.965220.00000
34672015.04.24 13:00buy10522.521.085230.000000.00000
34662015.04.24 03:45close10512.521.082220.962150.0000013.97116080.91
34652015.04.24 00:30modify10512.521.082160.962150.00000
34642015.04.24 00:30buy10512.521.082160.000000.00000
32012014.11.07 09:45close9692.521.238241.238360.00000227.94101694.89
32002014.11.07 09:44modify9692.521.239361.238360.00000
31992014.11.07 09:30modify9692.521.239361.359370.00000
31982014.11.07 09:30sell9692.521.239360.000000.00000
31972014.11.07 06:00close9682.521.237861.358460.00000124.18101466.95
31962014.11.07 04:30modify9682.521.238471.358460.00000
31952014.11.07 04:30sell9682.521.238470.000000.00000
31612014.10.01 05:26close9572.521.260791.380860.0000027.5699927.98
31602014.09.30 16:45modify9572.521.260901.380860.00000
31592014.09.30 16:45sell9572.521.260900.000000.00000
29802014.01.20 01:44close8992.521.352741.473390.00000130.3893195.24
29792014.01.17 23:15modify8992.521.353411.473390.00000
29782014.01.17 23:15sell8992.521.353410.000000.00000
29512013.11.27 05:15close8892.521.357241.236810.0000085.4192826.12
29502013.11.27 01:00modify8892.521.356781.236810.00000
29492013.11.27 01:00buy8892.521.356780.000000.00000
29292013.10.25 02:45close8832.521.380091.259720.0000049.0291276.42
29282013.10.24 22:15modify8832.521.379711.259720.00000
29272013.10.24 22:15buy8832.521.379710.000000.00000
29262013.10.24 02:45close8822.521.377881.257620.00000-11.7491227.41
29252013.10.23 23:30modify8822.521.377611.257620.00000
29242013.10.23 23:30buy8822.521.377610.000000.00000
29232013.10.23 16:43close8812.521.377701.257480.0000045.7391239.15
29222013.10.23 07:45modify8812.521.377451.257480.00000
29212013.10.23 07:45buy8812.521.377450.000000.00000
34412015.04.06 00:01close10432.511.099910.976660.00000725.93114854.78
34402015.04.03 23:20modify10432.511.096640.976660.00000
34392015.04.03 23:15buy10432.511.096640.000000.00000
34382015.04.03 20:39close10422.511.097790.977100.00000160.05114128.86
34372015.04.03 20:00modify10422.511.097090.977100.00000
34362015.04.03 20:00buy10422.511.097090.000000.00000
33322015.02.09 17:03close10092.501.133971.026850.00000-2853.18108788.15
33292015.02.06 01:30modify10092.501.146821.026850.00000
33282015.02.06 01:30buy10092.501.146820.000000.00000
29202013.10.18 09:15close8802.501.367201.247060.0000038.4091193.42
29192013.10.18 01:45modify8802.501.366991.247060.00000
29182013.10.18 01:45buy8802.501.366990.000000.00000
34442015.04.08 17:43close10442.491.081491.202450.00000223.33115078.11
34432015.04.08 02:00modify10442.491.082461.202450.00000
34422015.04.08 02:00sell10442.491.082460.000000.00000
34222015.03.26 14:23close10372.491.101711.101060.00000372.92113182.65
34212015.03.26 14:21modify10372.491.100061.101060.00000
34202015.03.26 13:15modify10372.491.100060.980070.00000
34192015.03.26 13:15buy10372.491.100060.000000.00000
33502015.02.20 06:52close10162.491.136381.257100.00000159.96109370.38
33492015.02.20 04:15modify10162.491.137111.257100.00000
33482015.02.20 04:15sell10162.491.137110.000000.00000
33472015.02.19 07:52close10152.491.141751.021100.00000139.58109210.42
33462015.02.19 07:30modify10152.491.141111.021100.00000
33452015.02.19 07:30buy10152.491.141110.000000.00000
33442015.02.18 04:34close10142.491.141121.021010.0000026.18109070.84
33432015.02.18 01:00modify10142.491.141001.021010.00000
33422015.02.18 01:00buy10142.491.141000.000000.00000
33412015.02.17 19:35close10132.491.141601.020990.00000141.77109044.66
33402015.02.17 16:31modify10132.491.140951.020990.00000
33392015.02.17 16:31buy10132.491.140950.000000.00000
33382015.02.16 06:00close10122.491.141931.021950.00000-17.95108902.89
33372015.02.13 12:30modify10122.491.141921.021950.00000
33362015.02.13 12:30buy10122.491.141920.000000.00000
33242015.02.04 10:56s/l10072.491.146041.146040.00000217.27108649.05
33232015.02.04 10:56modify10072.491.145041.146040.00000
33222015.02.04 10:30modify10072.491.145041.025060.00000
33212015.02.04 10:30buy10072.491.145040.000000.00000
33202015.02.04 09:36close10062.491.146891.026240.00000145.46108431.78
33192015.02.04 09:15modify10062.491.146221.026240.00000
33182015.02.04 09:15buy10062.491.146220.000000.00000
33172015.02.04 07:16close10052.491.147171.027190.000006.51108286.32
33162015.02.04 00:30modify10052.491.147141.027190.00000
33152015.02.04 00:30buy10052.491.147140.000000.00000
32522015.01.06 10:00close9862.491.194261.314750.00000100.08104199.83
32512015.01.06 04:15modify9862.491.194741.314750.00000
32502015.01.06 04:15sell9862.491.194740.000000.00000
29452013.11.14 18:22s/l8872.491.348431.348430.00000184.6692267.13
29442013.11.14 18:22modify8872.491.347431.348430.00000
29432013.11.14 03:30modify8872.491.347431.227440.00000
29422013.11.14 03:30buy8872.491.347430.000000.00000
34632015.04.21 16:33close10502.481.068871.189630.00000178.66116066.94
34622015.04.21 14:30modify10502.481.069641.189630.00000
34612015.04.21 14:30sell10502.481.069640.000000.00000
34602015.04.16 13:24close10492.481.069800.949570.0000060.27115888.28
34592015.04.16 07:15modify10492.481.069540.949570.00000
34582015.04.16 07:15buy10492.481.069540.000000.00000
34352015.04.03 07:15close10412.481.087460.967340.0000031.93113968.81
34342015.04.03 02:15modify10412.481.087320.967340.00000
34332015.04.03 02:15buy10412.481.087320.000000.00000
34182015.03.25 10:00close10362.481.095180.975100.000000.33112809.73
34172015.03.24 15:15modify10362.481.095090.975100.00000
34162015.03.24 15:15buy10362.481.095090.000000.00000
33352015.02.13 04:11close10112.481.140071.019420.00000132.69108920.84
33342015.02.13 03:15modify10112.481.139461.019420.00000
33332015.02.13 03:15buy10112.481.139460.000000.00000
33002015.01.16 22:26close10002.481.156321.277210.00000188.74106966.71
32992015.01.16 22:16modify10002.481.157201.277210.00000
32982015.01.16 22:16sell10002.481.157200.000000.00000
32892015.01.16 05:27close9972.481.163871.284500.00000132.11106351.62
32882015.01.16 05:15modify9972.481.164491.284500.00000
32872015.01.16 05:15sell9972.481.164490.000000.00000
32752015.01.14 11:27close9932.481.177411.298030.00000128.49105322.83
32742015.01.14 06:30modify9932.481.178021.298030.00000
32732015.01.14 06:30sell9932.481.178020.000000.00000
32722015.01.14 02:48close9922.481.177291.297880.00000126.39105194.34
32712015.01.14 01:30modify9922.481.177891.297880.00000
32702015.01.14 01:30sell9922.481.177890.000000.00000
32692015.01.08 19:18close9912.481.180551.301320.00000163.86105067.95
32682015.01.08 18:45modify9912.481.181331.301320.00000
32672015.01.08 18:45sell9912.481.181330.000000.00000
32662015.01.08 18:26s/l9902.481.179381.179380.00000210.28104904.09
32652015.01.08 18:26modify9902.481.180381.179380.00000
32642015.01.08 18:15modify9902.481.180381.300370.00000
32632015.01.08 18:15sell9902.481.180380.000000.00000
32592015.01.08 02:59close9882.481.183801.304530.00000155.03104563.82
32582015.01.08 02:15modify9882.481.184541.304530.00000
32572015.01.08 02:15sell9882.481.184540.000000.00000
29482013.11.21 09:59close8882.481.340591.463130.00000473.5892740.71
29472013.11.21 08:45modify8882.481.343151.463130.00000
29462013.11.21 08:45sell8882.481.343150.000000.00000
29332013.11.01 10:05close8842.481.353801.354890.00000382.8691659.28
29322013.11.01 10:02modify8842.481.355891.354890.00000
29312013.11.01 09:00modify8842.481.355891.475870.00000
29302013.11.01 09:00sell8842.481.355890.000000.00000
34572015.04.15 08:45close10482.471.063690.943190.00000118.43115828.01
34562015.04.15 03:15modify10482.471.063180.943190.00000
34552015.04.15 03:15buy10482.471.063180.000000.00000
34252015.03.27 03:51close10382.471.087791.208430.00000152.13113334.78
34242015.03.27 01:45modify10382.471.088461.208430.00000
34232015.03.27 01:45sell10382.471.088460.000000.00000
34152015.03.24 09:56close10352.471.095070.974270.00000178.19112809.40
34142015.03.24 02:30modify10352.471.094280.974270.00000
34132015.03.24 02:30buy10352.471.094280.000000.00000
33272015.02.05 07:44close10082.471.133791.254390.00000139.43108788.48
33262015.02.05 03:45modify10082.471.134431.254390.00000
33252015.02.05 03:45sell10082.471.134430.000000.00000
32972015.01.16 22:15s/l9992.471.157431.157430.00000213.40106777.97
32962015.01.16 22:15modify9992.471.158431.157430.00000
32952015.01.16 22:00modify9992.471.158431.278420.00000
32942015.01.16 22:00sell9992.471.158430.000000.00000
32862015.01.16 02:25close9962.471.161451.162750.00000489.13106219.51
32852015.01.16 02:23modify9962.471.163751.162750.00000
32842015.01.16 01:45modify9962.471.163751.283740.00000
32832015.01.16 01:45sell9962.471.163750.000000.00000
32622015.01.08 17:24close9892.471.178061.298670.00000129.99104693.81
32612015.01.08 16:00modify9892.471.178681.298670.00000
32602015.01.08 16:00sell9892.471.178680.000000.00000
32562015.01.07 21:01s/l9872.471.182041.182040.00000208.96104408.79
32552015.01.07 21:01modify9872.471.183041.182040.00000
32542015.01.07 19:45modify9872.471.183041.303030.00000
32532015.01.07 19:45sell9872.471.183040.000000.00000
29112013.10.03 15:33close8772.471.360181.239420.00000136.2090918.27
29102013.10.03 15:15modify8772.471.359431.239420.00000
29092013.10.03 15:15buy8772.471.359430.000000.00000
34542015.04.10 23:08close10472.461.060131.180880.00000178.68115709.58
34532015.04.10 23:00modify10472.461.060901.180880.00000
34522015.04.10 23:00sell10472.461.060900.000000.00000
34482015.04.10 09:53s/l10452.461.065461.065460.00000230.89115309.00
34472015.04.10 09:53modify10452.461.066461.065460.00000
34462015.04.10 01:45modify10452.461.066461.186450.00000
34452015.04.10 01:45sell10452.461.066460.000000.00000
34282015.03.30 10:06close10392.461.083531.204310.00000180.26113515.04
34272015.03.27 13:15modify10392.461.084301.204310.00000
34262015.03.27 13:15sell10392.461.084300.000000.00000
33572015.02.27 12:14s/l10182.461.120731.120730.00000219.50109625.02
33562015.02.27 12:14modify10182.461.121731.120730.00000
33552015.02.27 11:00modify10182.461.121731.241720.00000
33542015.02.27 11:00sell10182.461.121730.000000.00000
33532015.02.27 09:01close10172.461.120121.240270.0000035.14109405.52
33522015.02.27 01:45modify10172.461.120281.240270.00000
33512015.02.27 01:45sell10172.461.120280.000000.00000
33142015.01.28 02:37close10042.461.136201.015340.00000190.53108279.81
33132015.01.28 02:15modify10042.461.135321.015340.00000
33122015.01.28 02:15buy10042.461.135320.000000.00000
32932015.01.16 20:39s/l9982.461.155201.155200.00000212.95106564.57
32922015.01.16 20:39modify9982.461.156201.155200.00000
32912015.01.16 20:30modify9982.461.156201.276190.00000
32902015.01.16 20:30sell9982.461.156200.000000.00000
32822015.01.16 00:19close9952.461.162361.283060.00000146.03105730.38
32812015.01.16 00:00modify9952.461.163051.283060.00000
32802015.01.16 00:00sell9952.461.163050.000000.00000
29412013.11.11 00:01close8862.461.335821.336060.00000233.7992082.47
29402013.11.11 00:00modify8862.461.337061.336060.00000
29392013.11.08 23:15modify8862.461.337061.457040.00000
29382013.11.08 23:15sell8862.461.337060.000000.00000
29372013.11.08 15:32s/l8852.461.337211.337210.00000189.4191848.69
29362013.11.08 15:32modify8852.461.338211.337210.00000
29352013.11.07 18:00modify8852.461.338211.458200.00000
29342013.11.07 18:00sell8852.461.338210.000000.00000
29172013.10.15 18:19close8792.461.349551.470220.00000123.9591155.02
29162013.10.15 18:00modify8792.461.350231.470220.00000
29152013.10.15 18:00sell8792.461.350230.000000.00000
29142013.10.10 01:42close8782.461.352071.472640.00000112.8091031.07
29132013.10.10 01:15modify8782.461.352691.472640.00000
29122013.10.10 01:15sell8782.461.352690.000000.00000
29082013.09.30 15:44close8762.461.353981.233260.00000112.7490782.07
29072013.09.27 19:15modify8762.461.353251.233260.00000
29062013.09.27 19:15buy8762.461.353250.000000.00000
29022013.09.20 03:45close8742.461.353591.233590.00000-18.0790582.36
29012013.09.19 18:15modify8742.461.353581.233590.00000
29002013.09.19 18:15buy8742.461.353580.000000.00000
28992013.09.19 16:25close8732.461.355471.234670.00000143.3790600.43
28982013.09.19 14:45modify8732.461.354681.234670.00000
28972013.09.19 14:45buy8732.461.354680.000000.00000
34512015.04.10 18:52close10462.451.059961.180910.00000221.90115530.90
34502015.04.10 16:30modify10462.451.060921.180910.00000
34492015.04.10 16:30sell10462.451.060920.000000.00000
34322015.03.31 15:51close10402.451.074471.075320.00000421.84113936.88
34312015.03.31 15:47modify10402.451.076321.075320.00000
34302015.03.31 15:15modify10402.451.076321.196290.00000
34292015.03.31 15:15sell10402.451.076320.000000.00000
33112015.01.27 19:56close10032.451.134451.013620.00000181.41108089.28
33102015.01.27 19:45modify10032.451.133611.013620.00000
33092015.01.27 19:45buy10032.451.133610.000000.00000
32792015.01.15 21:01close9942.451.161691.161930.00000261.52105584.35
32782015.01.15 21:00modify9942.451.162931.161930.00000
32772015.01.15 20:45modify9942.451.162931.282940.00000
32762015.01.15 20:45sell9942.451.162930.000000.00000
29052013.09.26 06:45close8752.451.352211.231690.0000086.9790669.33
29042013.09.26 02:45modify8752.451.351731.231690.00000
29032013.09.26 02:45buy8752.451.351730.000000.00000
34122015.03.20 18:33s/l10342.441.083141.083140.00000205.54112631.21
34112015.03.20 18:33modify10342.441.082141.083140.00000
34102015.03.19 04:45modify10342.441.082140.962150.00000
34092015.03.19 04:45buy10342.441.082140.000000.00000
34082015.03.19 01:09close10332.441.083100.962370.00000162.20112425.67
34072015.03.19 01:00modify10332.441.082380.962370.00000
34062015.03.19 01:00buy10332.441.082380.000000.00000
33672015.03.06 02:45close10212.441.102281.222780.00000111.64110331.59
33662015.03.05 21:30modify10212.441.102761.222780.00000
33652015.03.05 21:30sell10212.441.102760.000000.00000
33642015.03.05 15:55close10202.431.103761.105110.00000517.37110219.95
33632015.03.05 15:54modify10202.431.106111.105110.00000
33622015.03.05 15:00modify10202.431.106111.226120.00000
33612015.03.05 15:00sell10202.431.106110.000000.00000
33602015.03.05 04:00close10192.431.107171.227420.0000077.56109702.58
33592015.03.04 23:15modify10192.431.107451.227420.00000
33582015.03.04 23:15sell10192.431.107450.000000.00000
33082015.01.23 18:56close10022.431.127251.127510.00000271.62107907.87
33072015.01.23 18:55modify10022.431.128511.127510.00000
33062015.01.23 18:45modify10022.431.128511.248500.00000
33052015.01.23 18:45sell10022.431.128510.000000.00000
7552010.03.30 17:01close2252.431.341920.000000.00000802.1431677.09
7542010.03.29 11:00sell2252.431.346320.000000.00000
33042015.01.23 17:54close10012.421.124091.126200.00000669.54107636.25
33032015.01.23 17:52modify10012.421.127201.126200.00000
33022015.01.23 17:30modify10012.421.127201.247210.00000
33012015.01.23 17:30sell10012.421.127200.000000.00000
28642013.08.21 04:57close8622.411.342471.221870.0000091.8289633.12
28632013.08.20 20:15modify8622.411.341851.221870.00000
28622013.08.20 20:15buy8622.411.341850.000000.00000
28962013.09.11 11:15close8722.401.326601.206430.0000021.7190457.06
28952013.09.11 06:45modify8722.401.326481.206430.00000
28942013.09.11 06:45buy8722.401.326480.000000.00000
28932013.09.10 16:15close8712.401.326591.205580.00000186.3490435.35
28922013.09.10 10:00modify8712.401.325561.205580.00000
28912013.09.10 10:00buy8712.401.325560.000000.00000
28902013.09.10 03:19close8702.401.325911.205920.00000-15.7890249.01
28892013.09.09 22:15modify8702.401.325891.205920.00000
28882013.09.09 22:15buy8702.401.325890.000000.00000
28752013.08.29 07:50s/l8652.401.332891.332890.00000180.0690039.34
28742013.08.29 07:50modify8652.401.333891.332890.00000
28732013.08.29 06:00modify8652.401.333891.453900.00000
28722013.08.29 06:00sell8652.401.333890.000000.00000
28712013.08.29 03:00close8642.401.333551.453790.0000066.3089859.28
28702013.08.28 22:00modify8642.401.333831.453790.00000
28692013.08.28 22:00sell8642.401.333830.000000.00000
28682013.08.26 00:28s/l8632.401.338911.338910.00000159.8689792.98
28672013.08.26 00:28modify8632.401.337911.338910.00000
28662013.08.23 23:15modify8632.401.337911.217920.00000
28652013.08.23 23:15buy8632.401.337910.000000.00000
33892015.03.11 09:05s/l10272.391.068061.068060.00000223.77111567.37
33882015.03.11 09:05modify10272.391.069061.068060.00000
33872015.03.11 07:45modify10272.391.069061.189070.00000
33862015.03.11 07:45sell10272.391.069060.000000.00000
33822015.03.10 16:03s/l10252.391.075821.075820.00000222.15111187.82
33812015.03.10 16:03modify10252.391.076821.075820.00000
33802015.03.10 16:00modify10252.391.076821.196850.00000
33792015.03.10 16:00sell10252.391.076820.000000.00000
33782015.03.10 15:54s/l10242.391.077311.077310.00000221.85110965.67
33772015.03.10 15:54modify10242.391.078311.077310.00000
33762015.03.10 15:45modify10242.391.078311.198320.00000
33752015.03.10 15:45sell10242.391.078310.000000.00000
33742015.03.10 14:47s/l10232.391.076721.076720.00000221.97110743.82
33732015.03.10 14:47modify10232.391.077721.076720.00000
33722015.03.10 14:45modify10232.391.077721.197730.00000
33712015.03.10 14:45sell10232.391.077720.000000.00000
33702015.03.10 10:01close10222.391.080331.201180.00000190.26110521.85
33692015.03.10 09:30modify10222.391.081191.201180.00000
33682015.03.10 09:30sell10222.391.081190.000000.00000
28812013.08.30 07:30close8672.391.324141.444290.0000034.2990140.43
28802013.08.30 04:15modify8672.391.324331.444290.00000
28792013.08.30 04:15sell8672.391.324330.000000.00000
28782013.08.29 23:45close8662.391.323901.444260.0000066.8090106.14
28772013.08.29 20:30modify8662.391.324271.444260.00000
28762013.08.29 20:30sell8662.391.324270.000000.00000
28612013.08.16 10:30close8612.391.334881.214500.0000069.8389541.31
28602013.08.16 06:45modify8612.391.334491.214500.00000
28592013.08.16 06:45buy8612.391.334490.000000.00000
34052015.03.17 17:28s/l10322.381.061331.061330.00000224.26112263.47
34042015.03.17 17:28modify10322.381.060331.061330.00000
34032015.03.17 17:15modify10322.381.060330.940320.00000
34022015.03.17 17:15buy10322.381.060330.000000.00000
33852015.03.11 04:27close10262.381.069491.190180.00000155.78111343.60
33842015.03.11 01:30modify10262.381.070191.190180.00000
33832015.03.11 01:30sell10262.381.070190.000000.00000
28842013.09.03 01:58close8682.381.319041.439640.00000117.1390257.56
28832013.09.02 22:45modify8682.381.319661.439640.00000
28822013.09.02 22:45sell8682.381.319660.000000.00000
28582013.08.14 09:56close8602.381.326151.446740.00000107.6889471.48
28572013.08.14 08:45modify8602.381.326751.446740.00000
28562013.08.14 08:45sell8602.381.326750.000000.00000
28872013.09.06 12:45close8692.371.312081.432110.000007.2390264.79
28862013.09.06 03:30modify8692.371.312121.432110.00000
28852013.09.06 03:30sell8692.371.312120.000000.00000
28552013.08.14 07:42close8592.371.325941.446580.00000112.6189363.80
28542013.08.14 07:15modify8592.371.326571.446580.00000
28532013.08.14 07:15sell8592.371.326570.000000.00000
28522013.08.14 04:30close8582.371.325571.445590.0000014.1889251.19
28512013.08.13 20:15modify8582.371.325621.445590.00000
28502013.08.13 20:15sell8582.371.325620.000000.00000
28492013.07.26 10:06close8572.371.328461.207570.00000164.1389237.01
28482013.07.26 09:45modify8572.371.327541.207570.00000
28472013.07.26 09:45buy8572.371.327540.000000.00000
28462013.07.26 05:08close8562.371.327971.207270.00000128.5089072.88
28452013.07.26 02:45modify8562.371.327251.207270.00000
28442013.07.26 02:45buy8562.371.327250.000000.00000
8872010.05.27 21:39close2632.371.232470.000000.00000988.4134132.64
8862010.05.27 21:00sell2632.371.237610.000000.00000
5412009.11.05 04:42close1602.371.482650.000000.00000824.5528258.51
5402009.11.04 21:13sell1602.371.487710.000000.00000
33982015.03.13 15:51close10302.361.053691.173780.0000023.14111863.69
33972015.03.12 08:27modify10302.361.053771.173780.00000
33962015.03.12 08:27sell10302.361.053770.000000.00000
33952015.03.12 08:25close10292.361.053071.173660.00000134.46111840.55
33942015.03.12 08:15modify10292.361.053671.173660.00000
33932015.03.12 08:15sell10292.361.053670.000000.00000
33922015.03.12 01:19close10282.361.054821.175420.00000138.72111706.09
33912015.03.12 00:45modify10282.361.055441.175420.00000
33902015.03.12 00:45sell10282.361.055440.000000.00000
28122013.06.19 03:30close8452.361.339531.219330.0000028.1987937.46
28112013.06.19 00:00modify8452.361.339371.219330.00000
28102013.06.19 00:00buy8452.361.339370.000000.00000
34012015.03.16 00:14close10312.351.048531.169250.00000175.52112039.21
34002015.03.13 22:30modify10312.351.049291.169250.00000
33992015.03.13 22:30sell10312.351.049290.000000.00000
28092013.06.18 11:00close8442.351.337321.336900.00000249.5387909.27
28082013.06.18 10:57modify8442.351.335901.336900.00000
28072013.06.18 04:30modify8442.351.335901.215910.00000
28062013.06.18 04:30buy8442.351.335900.000000.00000
28432013.07.19 14:30close8552.341.313341.193270.0000010.6988944.38
28422013.07.19 09:15modify8552.341.313281.193270.00000
28412013.07.19 09:15buy8552.341.313280.000000.00000
28402013.07.17 11:12close8542.341.315501.194840.00000115.6288933.69
28392013.07.17 03:00modify8542.341.314851.194840.00000
28382013.07.17 03:00buy8542.341.314850.000000.00000
28052013.06.17 22:25close8432.341.336721.336350.00000220.9187659.74
28042013.06.17 22:23modify8432.341.335351.336350.00000
28032013.06.14 06:00modify8432.341.335351.215380.00000
28022013.06.14 06:00buy8432.341.335350.000000.00000
28012013.06.14 04:02close8422.341.336881.216240.00000120.7787438.83
28002013.06.14 02:15modify8422.341.336191.216240.00000
27992013.06.14 02:15buy8422.341.336190.000000.00000
28162013.06.20 20:37s/l8462.331.321991.321990.00000176.2588113.71
28152013.06.20 20:37modify8462.331.322991.321990.00000
28142013.06.20 19:30modify8462.331.322991.442970.00000
28132013.06.20 19:30sell8462.331.322990.000000.00000
28202013.06.26 09:38s/l8472.311.306391.306390.00000176.8288290.53
28192013.06.26 09:38modify8472.311.307391.306390.00000
28182013.06.26 09:00modify8472.311.307391.427360.00000
28172013.06.26 09:00sell8472.311.307390.000000.00000
27982013.06.11 17:11close8412.311.329191.328040.00000373.6587318.06
27972013.06.11 17:09modify8412.311.327041.328040.00000
27962013.06.11 15:15modify8412.311.327041.207060.00000
27952013.06.11 15:15buy8412.311.327040.000000.00000
8962010.06.01 15:40close2662.311.221470.000000.000001475.1134797.61
8952010.06.01 13:00buy2662.311.213670.000000.00000
28262013.07.03 02:12close8492.301.297571.418150.00000106.3588508.24
28252013.07.03 01:00modify8492.301.298171.418150.00000
28242013.07.03 01:00sell8492.301.298170.000000.00000
28232013.06.28 22:11close8482.301.301231.421840.00000111.3688401.89
28222013.06.28 22:00modify8482.301.301861.421840.00000
28212013.06.28 22:00sell8482.301.301860.000000.00000
27942013.06.07 13:51close8402.301.325501.325350.00000199.5586944.41
27932013.06.07 13:50modify8402.301.324351.325350.00000
27922013.06.07 10:45modify8402.301.324351.204370.00000
27912013.06.07 10:45buy8402.301.324350.000000.00000
27902013.06.07 09:55close8392.301.325881.325550.00000230.7186744.86
27892013.06.07 09:54modify8392.301.324551.325550.00000
27882013.06.07 09:45modify8392.301.324551.204560.00000
27872013.06.07 09:45buy8392.301.324550.000000.00000
28322013.07.05 08:30close8512.291.289681.410250.00000102.9988728.19
28312013.07.05 08:00modify8512.291.290261.410250.00000
28302013.07.05 08:00sell8512.291.290260.000000.00000
28292013.07.04 19:58close8502.291.292281.412930.00000116.9688625.20
28282013.07.04 19:30modify8502.291.292941.412930.00000
28272013.07.04 19:30sell8502.291.292940.000000.00000
27862013.06.07 04:15close8382.291.324681.204020.00000119.2886514.15
27852013.06.07 01:00modify8382.291.323991.204020.00000
27842013.06.07 01:00buy8382.291.323990.000000.00000
28372013.07.12 16:23close8522.271.300961.398230.00000-3951.2488818.07
28342013.07.10 08:15modify8522.271.278201.398230.00000
28332013.07.10 08:15sell8522.271.278200.000000.00000
27832013.06.05 05:37close8372.261.308461.187860.00000114.0086394.87
27822013.06.05 01:45modify8372.261.307801.187860.00000
27812013.06.05 01:45buy8372.261.307800.000000.00000
27802013.06.04 09:00close8362.261.306641.186480.0000038.0586280.87
27792013.06.04 04:45modify8362.261.306421.186480.00000
27782013.06.04 04:45buy8362.261.306420.000000.00000
27772013.06.04 03:45close8352.261.307561.187360.000009.3886242.82
27762013.06.03 22:30modify8352.261.307401.187360.00000
27752013.06.03 22:30buy8352.261.307400.000000.00000
27742013.05.31 09:07close8342.251.304331.183520.00000148.3586233.44
27732013.05.31 06:00modify8342.251.303471.183520.00000
27722013.05.31 06:00buy8342.251.303470.000000.00000
27712013.05.31 04:32close8332.251.304441.183850.00000103.4986085.09
27702013.05.31 04:00modify8332.251.303841.183850.00000
27692013.05.31 04:00buy8332.251.303840.000000.00000
27682013.05.31 03:30close8322.241.304761.184200.00000104.7285981.60
27672013.05.31 02:45modify8322.241.304151.184200.00000
27662013.05.31 02:45buy8322.241.304150.000000.00000
27322013.05.01 18:20close8212.241.319921.199220.00000115.4084652.51
27312013.05.01 17:15modify8212.241.319241.199220.00000
27302013.05.01 17:15buy8212.241.319240.000000.00000
27382013.05.09 11:15close8232.231.317481.196470.00000120.2584791.45
27372013.05.08 20:45modify8232.231.316451.196470.00000
27362013.05.08 20:45buy8232.231.316450.000000.00000
27652013.05.24 16:55close8312.221.294961.294740.00000209.1585876.88
27642013.05.24 16:54modify8312.221.293741.294740.00000
27632013.05.24 15:15modify8312.221.293741.173750.00000
27622013.05.24 15:15buy8312.221.293740.000000.00000
27482013.05.10 16:06close8262.221.300811.421460.00000112.6485188.44
27472013.05.10 16:00modify8262.221.301471.421460.00000
27462013.05.10 16:00sell8262.221.301470.000000.00000
27452013.05.10 09:01s/l8252.221.303841.303840.00000170.2785075.80
27442013.05.10 09:01modify8252.221.304841.303840.00000
27432013.05.10 08:45modify8252.221.304841.424830.00000
27422013.05.10 08:45sell8252.221.304840.000000.00000
27412013.05.10 01:50close8242.221.303781.424460.00000114.0884905.53
27402013.05.10 01:00modify8242.221.304451.424460.00000
27392013.05.10 01:00sell8242.221.304450.000000.00000
27352013.05.03 09:15close8222.221.306541.426640.0000018.6984671.20
27342013.05.03 01:30modify8222.221.306651.426640.00000
27332013.05.03 01:30sell8222.221.306650.000000.00000
27292013.04.30 07:00close8202.221.309571.189090.0000083.0784537.11
27282013.04.30 04:15modify8202.221.309081.189090.00000
27272013.04.30 04:15buy8202.221.309080.000000.00000
27612013.05.24 07:20s/l8302.211.292811.292810.00000170.9585667.73
27602013.05.24 07:20modify8302.211.291811.292810.00000
27592013.05.24 03:15modify8302.211.291811.171780.00000
27582013.05.24 03:15buy8302.211.291810.000000.00000
27512013.05.15 04:35close8272.211.293341.414040.00000121.3285309.76
27502013.05.15 04:00modify8272.211.294051.414040.00000
27492013.05.15 04:00sell8272.211.294050.000000.00000
27132013.04.17 11:51s/l8152.211.319001.319000.00000149.6883935.01
27122013.04.17 11:51modify8152.211.318001.319000.00000
27112013.04.16 23:15modify8152.211.318001.198050.00000
27102013.04.16 23:15buy8152.211.318000.000000.00000
27572013.05.21 05:36close8292.201.288781.168010.00000136.5685496.78
27562013.05.21 03:30modify8292.201.287981.168010.00000
27552013.05.21 03:30buy8292.201.287980.000000.00000
27542013.05.16 02:00close8282.201.287451.407630.0000050.4785360.22
27532013.05.15 21:30modify8282.201.287661.407630.00000
27522013.05.15 21:30sell8282.201.287660.000000.00000
27262013.04.25 08:28close8192.201.304981.184160.00000141.6184454.04
27252013.04.25 08:00modify8192.201.304141.184160.00000
27242013.04.25 08:00buy8192.201.304140.000000.00000
27232013.04.18 14:48close8182.201.304741.304910.00000197.2884312.43
27222013.04.18 14:47modify8182.201.305911.304910.00000
27212013.04.18 12:45modify8182.201.305911.425900.00000
27202013.04.18 12:45sell8182.201.305910.000000.00000
27192013.04.18 08:45close8172.201.303981.424390.0000077.6184115.15
27182013.04.18 05:15modify8172.201.304441.424390.00000
27172013.04.18 05:15sell8172.201.304440.000000.00000
27092013.04.12 02:45close8142.201.311761.191610.0000015.7583785.33
27082013.04.11 21:00modify8142.201.311561.191610.00000
27072013.04.11 21:00buy8142.201.311560.000000.00000
27062013.04.10 05:15close8132.201.308711.188400.0000037.6883769.57
27052013.04.09 22:45modify8132.201.308381.188400.00000
27042013.04.09 22:45buy8132.201.308380.000000.00000
26092013.02.05 10:54close7812.201.352391.245490.00000-2173.1280424.49
26062013.02.01 22:45modify7812.201.365531.245490.00000
26052013.02.01 22:45buy7812.201.365530.000000.00000
27162013.04.18 04:00close8162.191.302921.423520.00000102.5384037.54
27152013.04.18 01:00modify8162.191.303531.423520.00000
27142013.04.18 01:00sell8162.191.303530.000000.00000
27032013.04.09 12:32close8122.191.304801.184570.0000035.2583731.89
27022013.04.09 07:00modify8122.191.304591.184570.00000
27012013.04.09 07:00buy8122.191.304590.000000.00000
26042013.02.01 14:06close7802.191.364571.243950.0000096.2980336.72
26032013.02.01 14:00modify7802.191.363971.243950.00000
26022013.02.01 14:00buy7802.191.363970.000000.00000
27002013.04.09 00:08s/l8112.181.301411.301410.00000149.8883696.64
26992013.04.09 00:08modify8112.181.300411.301410.00000
26982013.04.08 22:00modify8112.181.300411.180470.00000
26972013.04.08 22:00buy8112.181.300410.000000.00000
26962013.04.08 11:24close8102.181.301471.180630.00000118.0583546.75
26952013.04.05 23:15modify8102.181.300661.180630.00000
26942013.04.05 23:15buy8102.181.300660.000000.00000
26012013.01.31 22:42close7792.181.357951.237380.0000097.9380240.43
26002013.01.31 21:30modify7792.181.357341.237380.00000
25992013.01.31 21:30buy7792.181.357340.000000.00000
26932013.04.05 03:45close8092.161.293681.172770.00000153.6183428.70
26922013.04.05 02:00modify8092.161.292761.172770.00000
26912013.04.05 02:00buy8092.161.292760.000000.00000
26532013.03.08 12:42close7962.161.310951.190190.00000138.4082210.70
26522013.03.08 02:45modify7962.161.310111.190190.00000
26512013.03.08 02:45buy7962.161.310110.000000.00000
26222013.02.15 10:15close7862.161.334191.454760.00000100.2980906.88
26212013.02.14 21:30modify7862.161.334781.454760.00000
26202013.02.14 21:30sell7862.161.334780.000000.00000
26192013.02.14 17:09close7852.161.333031.333140.00000179.8680806.59
26182013.02.14 17:08modify7852.161.334141.333140.00000
26172013.02.14 17:00modify7852.161.334141.454150.00000
26162013.02.14 17:00sell7852.161.334140.000000.00000
26152013.02.08 07:58close7842.161.339811.460400.00000101.5780626.73
26142013.02.08 04:00modify7842.161.340441.460400.00000
26132013.02.08 04:00sell7842.161.340440.000000.00000
26122013.02.05 12:19close7832.161.351761.472380.00000100.6780525.16
26112013.02.05 10:54modify7832.161.352391.472380.00000
26102013.02.05 10:54sell7832.161.352390.000000.00000
25982013.01.25 20:20close7782.161.346051.225280.00000126.7780142.50
25972013.01.25 20:00modify7782.161.345261.225280.00000
25962013.01.25 20:00buy7782.161.345260.000000.00000
26722013.03.14 09:52s/l8022.151.295691.295690.00000165.9382898.55
26712013.03.14 09:52modify8022.151.296691.295690.00000
26702013.03.14 09:30modify8022.151.296691.416670.00000
26692013.03.14 09:30sell8022.151.296690.000000.00000
26682013.03.14 03:22close8012.151.296961.417730.00000125.9982732.62
26672013.03.14 03:00modify8012.151.297721.417730.00000
26662013.03.14 03:00sell8012.151.297720.000000.00000
26592013.03.12 14:30close7982.151.303881.183290.0000095.6482406.76
26582013.03.12 00:45modify7982.151.303301.183290.00000
26572013.03.12 00:45buy7982.151.303300.000000.00000
26372013.02.25 18:56close7912.151.318131.438110.000008.0181553.34
26362013.02.22 19:45modify7912.151.318151.438110.00000
26352013.02.22 19:45sell7912.151.318150.000000.00000
26342013.02.22 13:05close7902.151.318001.439810.00000293.6381545.33
26332013.02.22 04:55modify7902.151.319801.439810.00000
26322013.02.22 04:55sell7902.151.319800.000000.00000
26312013.02.22 04:48close7892.151.319731.440520.00000133.5981251.70
26302013.02.22 04:30modify7892.151.320551.440520.00000
26292013.02.22 04:30sell7892.151.320550.000000.00000
26282013.02.21 18:48close7882.151.320611.441210.00000109.0881118.11
26272013.02.21 17:24modify7882.151.321281.441210.00000
26262013.02.21 17:24sell7882.151.321280.000000.00000
26902013.04.02 09:48close8082.141.285701.164850.00000139.8183275.09
26892013.04.02 09:30modify8082.141.284861.164850.00000
26882013.04.02 09:30buy8082.141.284860.000000.00000
26872013.04.02 03:08close8072.141.285191.164880.0000029.3283135.28
26862013.04.01 22:00modify8072.141.284911.164880.00000
26852013.04.01 22:00buy8072.141.284910.000000.00000
26782013.03.26 10:07close8042.141.285901.405930.000003.3382930.14
26772013.03.26 01:00modify8042.141.285921.405930.00000
26762013.03.26 01:00sell8042.141.285920.000000.00000
26752013.03.20 06:45close8032.141.287221.407300.0000028.2682926.81
26742013.03.20 03:30modify8032.141.287391.407300.00000
26732013.03.20 03:30sell8032.141.287390.000000.00000
26652013.03.13 22:15close8002.141.295311.415930.0000099.1382606.63
26642013.03.13 19:13modify8002.141.295911.415930.00000
26632013.03.13 19:13sell8002.141.295910.000000.00000
26622013.03.13 19:09close7992.141.295791.416410.00000100.7482507.50
26612013.03.13 19:01modify7992.141.296401.416410.00000
26602013.03.13 19:01sell7992.141.296400.000000.00000
26562013.03.08 23:58close7972.141.299881.420480.00000100.4282311.12
26552013.03.08 21:15modify7972.141.300491.420480.00000
26542013.03.08 21:15sell7972.141.300490.000000.00000
26442013.02.26 10:58s/l7932.141.307371.307370.00000163.6981847.92
26432013.02.26 10:58modify7932.141.308371.307370.00000
26422013.02.26 10:30modify7932.141.308371.428340.00000
26412013.02.26 10:30sell7932.141.308370.000000.00000
26402013.02.26 02:24close7922.141.307931.428720.00000130.8981684.23
26392013.02.26 02:15modify7922.141.308731.428720.00000
26382013.02.26 02:15sell7922.141.308730.000000.00000
26252013.02.21 16:56close7872.141.319781.440420.00000102.1581009.03
26242013.02.21 16:15modify7872.141.320411.440420.00000
26232013.02.21 16:15sell7872.141.320410.000000.00000
25952013.01.25 04:59close7772.141.336511.215830.00000113.6880015.73
25942013.01.25 04:15modify7772.141.335801.215830.00000
25932013.01.25 04:15buy7772.141.335800.000000.00000
26842013.03.28 02:00close8062.131.277531.397850.0000074.1483105.96
26832013.03.27 22:30modify8062.131.277891.397850.00000
26822013.03.27 22:30sell8062.131.277890.000000.00000
26812013.03.27 18:35close8052.131.277831.398410.00000101.6883031.82
26802013.03.27 18:15modify8052.131.278441.398410.00000
26792013.03.27 18:15sell8052.131.278440.000000.00000
26502013.03.07 04:32close7952.131.298591.419470.00000142.7082072.30
26492013.03.07 04:15modify7952.131.299461.419470.00000
26482013.03.07 04:15sell7952.131.299460.000000.00000
26472013.03.04 00:15close7942.131.300651.421090.0000081.6881929.60
26462013.03.01 19:45modify7942.131.301121.421090.00000
26452013.03.01 19:45sell7942.131.301120.000000.00000
25922013.01.11 23:48close7762.131.334391.213590.00000135.6879902.05
25912013.01.11 22:15modify7762.131.333541.213590.00000
25902013.01.11 22:15buy7762.131.333540.000000.00000
25892013.01.11 14:18close7752.121.325941.205290.00000102.3379766.37
25882013.01.11 14:00modify7752.121.325301.205290.00000
25872013.01.11 14:00buy7752.121.325300.000000.00000
25862013.01.11 09:15close7742.111.326221.326070.00000182.9679664.04
25852013.01.11 09:14modify7742.111.325071.326070.00000
25842013.01.11 08:30modify7742.111.325071.205060.00000
25832013.01.11 08:30buy7742.111.325070.000000.00000
25822013.01.11 05:02close7732.111.325931.205260.00000111.3979481.08
25812013.01.11 04:00modify7732.111.325231.205260.00000
25802013.01.11 04:00buy7732.111.325230.000000.00000
25612012.12.20 12:49close7672.091.324891.204820.00000-38.0778638.22
25602012.12.19 19:00modify7672.091.324811.204820.00000
25592012.12.19 19:00buy7672.091.324810.000000.00000
25582012.12.19 11:25close7662.091.325071.204240.00000127.7678676.29
25572012.12.19 08:30modify7662.091.324261.204240.00000
25562012.12.19 08:30buy7662.091.324260.000000.00000
25792013.01.08 04:29s/l7722.081.312631.312630.00000158.4679369.69
25782013.01.08 04:29modify7722.081.311631.312630.00000
25772013.01.08 03:15modify7722.081.311631.191660.00000
25762013.01.08 03:15buy7722.081.311630.000000.00000
25682013.01.03 01:24close7692.081.317911.438550.00000110.0678928.13
25672013.01.02 23:00modify7692.081.318521.438550.00000
25662013.01.02 23:00sell7692.081.318520.000000.00000
25652012.12.24 00:06close7682.081.317401.317510.00000179.8578818.07
25642012.12.24 00:01modify7682.081.318511.317510.00000
25632012.12.21 23:45modify7682.081.318511.438500.00000
25622012.12.21 23:45sell7682.081.318510.000000.00000
25752013.01.07 14:52close7712.071.302271.422400.0000020.4779211.23
25742013.01.04 15:45modify7712.071.302371.422400.00000
25732013.01.04 15:45sell7712.071.302370.000000.00000
25722013.01.04 09:08close7702.061.302041.302700.00000262.6379190.76
25712013.01.04 09:07modify7702.061.303701.302700.00000
25702013.01.04 07:30modify7702.061.303701.423680.00000
25692013.01.04 07:30sell7702.061.303700.000000.00000
25552012.12.13 15:00close7652.061.306821.186780.000007.8878548.53
25542012.12.13 10:45modify7652.061.306771.186780.00000
25532012.12.13 10:45buy7652.061.306770.000000.00000
25522012.12.13 05:25close7642.051.307021.186190.00000131.7578540.65
25512012.12.13 03:15modify7642.051.306181.186190.00000
25502012.12.13 03:15buy7642.051.306180.000000.00000
25492012.12.12 08:52close7632.041.300531.179780.00000119.2178408.90
25482012.12.12 07:00modify7632.041.299771.179780.00000
25472012.12.12 07:00buy7632.041.299770.000000.00000
25462012.12.07 08:00close7622.031.295821.296060.00000194.2678289.69
25452012.12.07 07:59modify7622.031.297061.296060.00000
25442012.12.07 04:15modify7622.031.297061.417040.00000
25432012.12.07 04:15sell7622.031.297060.000000.00000
25422012.12.07 00:55close7612.031.295951.416570.00000104.7478095.43
25412012.12.06 22:30modify7612.031.296591.416570.00000
25402012.12.06 22:30sell7612.031.296590.000000.00000
25022012.10.18 12:30close7482.031.312151.192020.00000-24.4976969.51
25012012.10.17 23:45modify7482.031.311991.192020.00000
25002012.10.17 23:45buy7482.031.311990.000000.00000
25392012.11.28 03:16close7602.021.293451.413610.0000031.0177990.70
25382012.11.27 23:15modify7602.021.293621.413610.00000
25372012.11.27 23:15sell7602.021.293620.000000.00000
25362012.11.23 22:26close7592.021.297541.176910.0000099.6377959.68
25352012.11.23 22:15modify7592.021.296901.176910.00000
25342012.11.23 22:15buy7592.021.296900.000000.00000
25212012.11.01 14:50close7542.021.297761.177700.00000-38.1077541.22
25202012.10.31 16:45modify7542.021.297691.177700.00000
25192012.10.31 16:45buy7542.021.297690.000000.00000
24992012.10.17 08:31close7472.021.309471.188730.00000115.7076994.00
24982012.10.17 07:30modify7472.021.308721.188730.00000
24972012.10.17 07:30buy7472.021.308720.000000.00000
24962012.10.17 06:33close7462.021.309801.189170.00000103.3376878.30
24952012.10.17 06:00modify7462.021.309131.189170.00000
24942012.10.17 06:00buy7462.021.309130.000000.00000
25182012.10.31 00:58close7532.011.296561.175820.00000101.5777579.32
25172012.10.30 22:15modify7532.011.295801.175820.00000
25162012.10.30 22:15buy7532.011.295800.000000.00000
25152012.10.26 06:27close7522.011.294671.415320.00000104.0277477.75
25142012.10.26 05:00modify7522.011.295341.415320.00000
25132012.10.26 05:00sell7522.011.295340.000000.00000
25122012.10.24 15:37s/l7512.011.294251.294250.00000155.3077373.73
25112012.10.24 15:37modify7512.011.295251.294250.00000
25102012.10.24 15:30modify7512.011.295251.415240.00000
25092012.10.24 15:30sell7512.011.295250.000000.00000
25082012.10.24 02:14close7502.011.297591.418560.00000153.3577218.43
25072012.10.24 00:00modify7502.011.298581.418560.00000
25062012.10.24 00:00sell7502.011.298580.000000.00000
25052012.10.23 20:02close7492.001.297471.418080.0000095.5777065.08
25042012.10.23 19:45modify7492.001.298091.418080.00000
25032012.10.23 19:45sell7492.001.298090.000000.00000
24902012.10.10 17:29close7432.001.291171.183570.00000-1975.4476680.29
24872012.10.05 20:30modify7432.001.303611.183570.00000
24862012.10.05 20:30buy7432.001.303610.000000.00000
24852012.10.05 15:43s/l7422.001.302301.302300.00000153.5776622.53
24842012.10.05 15:43modify7422.001.301301.302300.00000
24832012.10.05 06:15modify7422.001.301301.181330.00000
24822012.10.05 06:15buy7422.001.301300.000000.00000
25332012.11.19 10:46close7581.991.277681.157540.000002.6077860.05
25322012.11.16 02:45modify7581.991.277561.157540.00000
25312012.11.16 02:45buy7581.991.277560.000000.00000
25302012.11.08 00:27close7571.991.277001.397690.00000104.4177857.45
25292012.11.08 00:15modify7571.991.277671.397690.00000
25282012.11.08 00:15sell7571.991.277670.000000.00000
25272012.11.07 20:05close7561.991.276251.396900.0000099.7977753.04
25262012.11.07 19:45modify7561.991.276891.396900.00000
25252012.11.07 19:45sell7561.991.276890.000000.00000
25242012.11.06 06:20close7551.991.278951.399650.00000112.0377653.25
25232012.11.06 05:45modify7551.991.279671.399650.00000
25222012.11.06 05:45sell7551.991.279670.000000.00000
24932012.10.12 03:06close7451.991.293521.172820.0000094.6876774.97
24922012.10.11 22:15modify7451.991.292801.172820.00000
24912012.10.11 22:15buy7451.991.292800.000000.00000
24812012.10.05 05:50close7411.991.302061.181350.00000114.6376468.96
24802012.10.05 03:00modify7411.991.301311.181350.00000
24792012.10.05 03:00buy7411.991.301310.000000.00000
24652012.09.14 23:30close7361.991.312671.192100.0000084.9075772.80
24642012.09.14 20:00modify7361.991.312111.192100.00000
24632012.09.14 20:00buy7361.991.312110.000000.00000
24782012.09.28 14:37close7401.981.293021.172260.00000113.3276354.33
24772012.09.28 14:00modify7401.981.292281.172260.00000
24762012.09.28 14:00buy7401.981.292280.000000.00000
24722012.09.21 10:31close7381.981.295941.415990.0000016.6076137.39
24712012.09.20 21:30modify7381.981.296021.415990.00000
24702012.09.20 21:30sell7381.981.296020.000000.00000
24692012.09.19 11:55close7371.981.302921.304210.00000348.0076120.80
24682012.09.19 11:52modify7371.981.305211.304210.00000
24672012.09.19 06:30modify7371.981.305211.425220.00000
24662012.09.19 06:30sell7371.981.305210.000000.00000
24752012.09.24 22:14close7391.971.292791.413480.00000103.6276241.01
24742012.09.24 22:00modify7391.971.293471.413480.00000
24732012.09.24 22:00sell7391.971.293470.000000.00000
24622012.09.12 10:44close7351.951.286741.166070.00000100.0275687.90
24612012.09.12 10:15modify7351.951.286081.166070.00000
24602012.09.12 10:15buy7351.951.286080.000000.00000
24592012.09.12 05:15close7341.951.286091.165620.0000057.0175587.88
24582012.09.11 23:30modify7341.951.285611.165620.00000
24572012.09.11 23:30buy7341.951.285610.000000.00000
24562012.09.11 05:02close7331.931.276931.156930.00000-14.0975530.86
24552012.09.10 22:00modify7331.931.276921.156930.00000
24542012.09.10 22:00buy7331.931.276920.000000.00000
24532012.09.07 03:04close7321.911.263681.142990.00000105.8075544.96
24522012.09.07 01:15modify7321.911.262981.142990.00000
24512012.09.07 01:15buy7321.911.262980.000000.00000
24502012.09.05 14:11close7311.891.253521.253710.00000179.4275439.16
24492012.09.05 14:09modify7311.891.254711.253710.00000
24482012.09.05 13:00modify7311.891.254711.374750.00000
24472012.09.05 13:00sell7311.891.254710.000000.00000
24462012.08.24 08:45close7301.891.256261.135870.0000060.1875259.74
24452012.08.24 02:00modify7301.891.255861.135870.00000
24442012.08.24 02:00buy7301.891.255860.000000.00000
24432012.08.23 09:52close7291.891.254151.133400.00000116.0475199.56
24422012.08.23 09:15modify7291.891.253381.133400.00000
24412012.08.23 09:15buy7291.891.253380.000000.00000
23062012.04.27 23:51close6861.891.324551.203700.00000119.8671268.28
23052012.04.27 23:00modify6861.891.323711.203700.00000
23042012.04.27 23:00buy6861.891.323710.000000.00000
23092012.05.02 18:11close6871.881.315081.435780.00000101.5071369.78
23082012.05.02 17:45modify6871.881.315791.435780.00000
23072012.05.02 17:45sell6871.881.315790.000000.00000
23032012.04.26 05:31close6851.881.322371.201780.0000085.3071148.42
23022012.04.26 04:45modify6851.881.321771.201780.00000
23012012.04.26 04:45buy6851.881.321770.000000.00000
24402012.08.22 11:20close7281.871.247221.126560.00000101.9575083.52
24392012.08.22 05:15modify7281.871.246541.126560.00000
24382012.08.22 05:15buy7281.871.246540.000000.00000
24372012.08.21 23:28close7271.871.246501.125890.0000093.0174981.57
24362012.08.21 22:15modify7271.871.245881.125890.00000
24352012.08.21 22:15buy7271.871.245880.000000.00000
23002012.04.17 10:30close6841.871.313751.193150.0000086.8371063.12
22992012.04.17 01:15modify6841.871.313141.193150.00000
22982012.04.17 01:15buy6841.871.313140.000000.00000
22972012.04.13 03:03s/l6831.871.319431.319430.00000141.7370976.29
22962012.04.13 03:03modify6831.871.318431.319430.00000
22952012.04.13 00:30modify6831.871.318431.198450.00000
22942012.04.13 00:30buy6831.871.318430.000000.00000
22932012.04.10 02:00close6821.861.311211.190570.0000089.3770834.56
22922012.04.10 00:00modify6821.861.310581.190570.00000
22912012.04.10 00:00buy6821.861.310580.000000.00000
22802012.04.05 10:19close6781.861.314511.435130.0000090.5670425.27
22792012.04.05 05:30modify6781.861.315151.435130.00000
22782012.04.05 05:30sell6781.861.315150.000000.00000
22612012.03.27 09:56close6721.861.334211.213450.00000108.7469847.14
22602012.03.27 09:45modify6721.861.333431.213450.00000
22592012.03.27 09:45buy6721.861.333430.000000.00000
22582012.03.27 09:00close6711.861.335331.214810.0000075.2269738.40
22572012.03.27 07:15modify6711.861.334791.214810.00000
22562012.03.27 07:15buy6711.861.334790.000000.00000
22552012.03.27 03:45close6701.861.336051.215350.00000103.0269663.18
22542012.03.27 02:45modify6701.861.335311.215350.00000
22532012.03.27 02:45buy6701.861.335310.000000.00000
24342012.08.17 09:12close7261.851.235911.235620.00000193.1074888.56
24332012.08.17 09:10modify7261.851.234621.235620.00000
24322012.08.17 06:15modify7261.851.234621.114610.00000
24312012.08.17 06:15buy7261.851.234620.000000.00000
23292012.06.11 00:00close6931.851.263901.160720.00000-2765.5171276.60
23262012.05.22 02:45modify6931.851.280751.160720.00000
23252012.05.22 02:45buy6931.851.280750.000000.00000
23152012.05.15 07:55close6891.851.282871.403610.00000108.1671785.84
23142012.05.15 07:00modify6891.851.283621.403610.00000
23132012.05.15 07:00sell6891.851.283620.000000.00000
23122012.05.11 04:25close6881.851.291831.413960.00000307.9071677.68
23112012.05.11 03:30modify6881.851.293981.413960.00000
23102012.05.11 03:30sell6881.851.293980.000000.00000
22902012.04.06 10:54close6811.851.306421.427060.0000089.2170745.19
22892012.04.06 05:30modify6811.851.307051.427060.00000
22882012.04.06 05:30sell6811.851.307050.000000.00000
22872012.04.06 02:30close6801.851.305841.426450.0000089.0970655.98
22862012.04.05 22:30modify6801.851.306441.426450.00000
22852012.04.05 22:30sell6801.851.306440.000000.00000
22842012.04.05 18:26s/l6791.851.306351.306350.00000141.6270566.89
22832012.04.05 18:26modify6791.851.307351.306350.00000
22822012.04.05 18:15modify6791.851.307351.427340.00000
22812012.04.05 18:15sell6791.851.307350.000000.00000
22772012.04.05 04:45close6771.851.313941.434290.0000050.6970334.71
22762012.04.05 02:00modify6771.851.314301.434290.00000
22752012.04.05 02:00sell6771.851.314300.000000.00000
22742012.04.04 21:57close6761.851.313811.434600.00000109.8370284.02
22732012.04.04 21:45modify6761.851.314591.434600.00000
22722012.04.04 21:45sell6761.851.314590.000000.00000
22712012.04.04 21:28close6751.851.313771.434470.0000097.1670174.19
22702012.04.04 21:15modify6751.851.314461.434470.00000
22692012.04.04 21:15sell6751.851.314460.000000.00000
22682012.04.04 09:42close6741.851.320411.441040.0000089.6770077.03
22672012.04.04 09:30modify6741.851.321051.441040.00000
22662012.04.04 09:30sell6741.851.321050.000000.00000
22652012.04.04 07:56s/l6731.851.319361.319360.00000140.2269987.36
22642012.04.04 07:56modify6731.851.320361.319360.00000
22632012.04.04 07:45modify6731.851.320361.440340.00000
22622012.04.04 07:45sell6731.851.320360.000000.00000
22522012.03.23 21:09close6691.851.326411.205750.0000093.4569560.16
22512012.03.23 20:15modify6691.851.325741.205750.00000
22502012.03.23 20:15buy6691.851.325740.000000.00000
24302012.08.16 06:15close7251.841.228901.349340.0000067.3874695.46
24292012.08.16 03:15modify7251.841.229351.349340.00000
24282012.08.16 03:15sell7251.841.229350.000000.00000
24272012.08.10 03:00close7241.841.229351.349690.0000056.4674628.08
24262012.08.09 23:00modify7241.841.229701.349690.00000
24252012.08.09 23:00sell7241.841.229700.000000.00000
24172012.07.31 18:14close7211.841.232801.112260.0000049.3574317.18
24162012.07.27 21:00modify7211.841.232271.112260.00000
24152012.07.27 21:00buy7211.841.232270.000000.00000
23212012.05.17 09:45close6911.841.272771.393530.00000111.3272000.67
23202012.05.17 03:15modify6911.841.273541.393530.00000
23192012.05.17 03:15sell6911.841.273540.000000.00000
22452012.03.20 05:41close6671.841.323271.202630.0000090.3869327.64
22442012.03.20 05:00modify6671.841.322621.202630.00000
22432012.03.20 05:00buy6671.841.322620.000000.00000
22422012.03.20 03:00close6661.841.323961.203430.0000070.8869237.26
22412012.03.20 01:00modify6661.841.323451.203430.00000
22402012.03.20 01:00buy6661.841.323450.000000.00000
23652012.06.29 23:41s/l7051.831.265371.265370.00000144.6272267.45
23642012.06.29 23:41modify7051.831.264371.265370.00000
23632012.06.29 23:15modify7051.831.264371.144380.00000
23622012.06.29 23:15buy7051.831.264370.000000.00000
23612012.06.29 20:22close7041.831.266541.145790.00000111.2672122.83
23602012.06.29 19:15modify7041.831.265771.145790.00000
23592012.06.29 19:15buy7041.831.265770.000000.00000
23242012.05.18 03:44close6921.831.269171.389740.0000086.5172087.18
23232012.05.18 03:00modify6921.831.269771.389740.00000
23222012.05.18 03:00sell6921.831.269770.000000.00000
23182012.05.16 03:26close6901.831.272941.393650.00000103.5171889.35
23172012.05.16 02:15modify6901.831.273661.393650.00000
23162012.05.16 02:15sell6901.831.273660.000000.00000
22492012.03.22 15:20s/l6681.831.315911.315910.00000139.0769466.71
22482012.03.22 15:20modify6681.831.316911.315910.00000
22472012.03.22 15:00modify6681.831.316911.436890.00000
22462012.03.22 15:00sell6681.831.316910.000000.00000
22282012.03.09 04:07close6621.831.326871.206060.00000115.8568791.73
22272012.03.09 03:15modify6621.831.326031.206060.00000
22262012.03.09 03:15buy6621.831.326030.000000.00000
24242012.08.03 02:00close7231.821.217701.338220.0000084.7374571.62
24232012.08.02 23:15modify7231.821.218241.338220.00000
24222012.08.02 23:15sell7231.821.218240.000000.00000
24212012.08.02 03:15close7221.821.222541.222680.00000169.7174486.89
24202012.08.02 03:14modify7221.821.223681.222680.00000
24192012.08.02 02:15modify7221.821.223681.343690.00000
24182012.08.02 02:15sell7221.821.223680.000000.00000
24142012.07.27 13:59close7201.821.230591.229030.00000378.6274267.83
24132012.07.27 13:56modify7201.821.228031.229030.00000
24122012.07.27 10:45modify7201.821.228031.108050.00000
24112012.07.27 10:45buy7201.821.228030.000000.00000
24102012.07.27 05:38close7191.821.228351.107580.00000111.1273889.21
24092012.07.27 03:15modify7191.821.227601.107580.00000
24082012.07.27 03:15buy7191.821.227600.000000.00000
23712012.07.05 10:16close7071.821.252541.373250.00000101.7172492.65
23702012.07.05 09:00modify7071.821.253241.373250.00000
23692012.07.05 09:00sell7071.821.253240.000000.00000
23682012.07.05 04:57close7061.821.252691.373530.00000123.4972390.94
23672012.07.05 04:30modify7061.821.253541.373530.00000
23662012.07.05 04:30sell7061.821.253540.000000.00000
23482012.06.20 11:12s/l7001.821.268131.268130.00000143.5271695.04
23472012.06.20 11:10modify7001.821.267131.268130.00000
23462012.06.20 11:00modify7001.821.267131.147140.00000
23452012.06.20 11:00buy7001.821.267130.000000.00000
23442012.06.20 09:27close6991.821.269231.148440.0000097.1471551.52
23432012.06.19 23:00modify6991.821.268451.148440.00000
23422012.06.19 23:00buy6991.821.268450.000000.00000
22252012.03.08 21:36s/l6611.821.326321.326320.00000137.2268675.88
22242012.03.08 21:36modify6611.821.325321.326320.00000
22232012.03.08 21:15modify6611.821.325321.205340.00000
22222012.03.08 21:15buy6611.821.325320.000000.00000
24072012.07.26 20:28close7181.811.228621.108000.0000089.8773778.09
24062012.07.26 19:00modify7181.811.228011.108000.00000
24052012.07.26 19:00buy7181.811.228010.000000.00000
23982012.07.18 10:15close7151.811.229181.108670.0000076.5773490.37
23972012.07.18 06:45modify7151.811.228661.108670.00000
23962012.07.18 06:45buy7151.811.228660.000000.00000
23852012.07.06 12:21close7111.811.238091.358920.00000122.8072995.64
23842012.07.06 11:45modify7111.811.238931.358920.00000
23832012.07.06 11:45sell7111.811.238930.000000.00000
23822012.07.06 11:40s/l7101.811.238911.238910.00000146.0972872.84
23812012.07.06 11:40modify7101.811.239911.238910.00000
23802012.07.06 11:30modify7101.811.239911.359900.00000
23792012.07.06 11:30sell7101.811.239910.000000.00000
23582012.06.29 11:55s/l7031.811.257291.257290.00000143.9672011.57
23572012.06.29 11:55modify7031.811.256291.257290.00000
23562012.06.29 11:15modify7031.811.256291.136280.00000
23552012.06.29 11:15buy7031.811.256290.000000.00000
23542012.06.22 07:00close7021.811.255401.375950.0000082.1871867.61
23532012.06.22 03:45modify7021.811.255971.375950.00000
23522012.06.22 03:45sell7021.811.255970.000000.00000
22392012.03.14 11:38close6651.811.305281.425950.0000091.5269166.38
22382012.03.14 11:00modify6651.811.305941.425950.00000
22372012.03.14 11:00sell6651.811.305940.000000.00000
22362012.03.13 20:25s/l6641.811.308841.308840.00000138.2969074.86
22352012.03.13 20:25modify6641.811.309841.308840.00000
22342012.03.13 17:15modify6641.811.309841.429830.00000
22332012.03.13 17:15sell6641.811.309840.000000.00000
22322012.03.12 02:23close6631.811.310811.310830.00000144.8468936.57
22312012.03.12 02:22modify6631.811.311831.310830.00000
22302012.03.09 23:45modify6631.811.311831.431810.00000
22292012.03.09 23:45sell6631.811.311830.000000.00000
23952012.07.17 03:15close7141.801.227571.106710.00000124.6473413.80
23942012.07.17 01:45modify7141.801.226721.106710.00000
23932012.07.17 01:45buy7141.801.226720.000000.00000
23882012.07.06 23:41close7121.801.229171.349910.00000109.8373105.47
23872012.07.06 23:30modify7121.801.229921.349910.00000
23862012.07.06 23:30sell7121.801.229920.000000.00000
23782012.07.06 09:59s/l7091.801.237461.237460.00000145.4672726.75
23772012.07.06 09:59modify7091.801.238461.237460.00000
23762012.07.06 09:30modify7091.801.238461.358470.00000
23752012.07.06 09:30sell7091.801.238460.000000.00000
23742012.07.05 20:46close7081.801.238681.359280.0000088.6472581.29
23732012.07.05 20:00modify7081.801.239291.359280.00000
23722012.07.05 20:00sell7081.801.239290.000000.00000
23512012.06.22 03:07close7011.801.254631.375240.0000090.3971785.43
23502012.06.22 02:15modify7011.801.255261.375240.00000
23492012.06.22 02:15sell7011.801.255260.000000.00000
23412012.06.19 11:12close6981.801.257431.378250.00000114.5271454.38
23402012.06.19 02:00modify6981.801.258231.378250.00000
23392012.06.19 02:00sell6981.801.258230.000000.00000
23382012.06.15 05:13close6971.801.262991.142360.0000091.2171339.86
23372012.06.15 02:45modify6971.801.262351.142360.00000
23362012.06.15 02:45buy6971.801.262350.000000.00000
23352012.06.14 07:05close6961.801.257471.137420.00000-37.9371248.65
23342012.06.13 22:30modify6961.801.257431.137420.00000
23332012.06.13 22:30buy6961.801.257430.000000.00000
22212012.03.07 15:06close6601.801.311581.431820.0000030.1968538.66
22202012.03.07 01:45modify6601.801.311801.431820.00000
22192012.03.07 01:45sell6601.801.311800.000000.00000
24012012.07.24 06:25close7161.791.211661.332350.00000103.4173593.78
24002012.07.24 03:00modify7161.791.212361.332350.00000
23992012.07.24 03:00sell7161.791.212360.000000.00000
23922012.07.12 17:44close7131.791.218071.218320.00000183.6973289.16
23912012.07.12 17:41modify7131.791.219321.218320.00000
23902012.07.12 17:30modify7131.791.219321.339330.00000
23892012.07.12 17:30sell7131.791.219320.000000.00000
22032012.02.08 22:09close6541.791.326031.205120.00000124.1967403.38
22022012.02.08 22:00modify6541.791.325111.205120.00000
22012012.02.08 22:00buy6541.791.325110.000000.00000
22002012.02.08 16:56close6531.791.326521.205750.00000102.5567279.19
21992012.02.08 16:00modify6531.791.325761.205750.00000
21982012.02.08 16:00buy6531.791.325760.000000.00000
24042012.07.24 23:37close7171.781.206331.326960.0000094.4473688.22
24032012.07.24 23:00modify7171.781.206971.326960.00000
24022012.07.24 23:00sell7171.781.206970.000000.00000
23322012.06.12 11:15close6951.781.248231.368290.000009.9871286.58
23312012.06.12 03:45modify6951.781.248301.368290.00000
23302012.06.12 03:45sell6951.781.248300.000000.00000
22092012.02.15 14:00close6561.781.314431.434660.0000027.0867477.55
22082012.02.15 04:30modify6561.781.314631.434660.00000
22072012.02.15 04:30sell6561.781.314630.000000.00000
21972012.02.08 12:43close6521.781.326601.206000.0000081.8567176.64
21962012.02.08 12:15modify6521.781.325991.206000.00000
21952012.02.08 12:15buy6521.781.325990.000000.00000
21942012.02.08 02:32close6511.781.325491.325410.00000145.0367094.79
21932012.02.08 02:31modify6511.781.324411.325410.00000
21922012.02.08 02:15modify6511.781.324411.204440.00000
21912012.02.08 02:15buy6511.781.324410.000000.00000
22182012.03.06 12:16close6581.771.314901.421880.00000-1688.8368508.47
22152012.02.16 16:30modify6581.771.301861.421880.00000
22142012.02.16 16:30sell6581.771.301860.000000.00000
22062012.02.15 03:15close6551.771.311631.431940.0000047.0967450.47
22052012.02.14 23:00modify6551.771.311951.431940.00000
22042012.02.14 23:00sell6551.771.311950.000000.00000
22132012.02.16 16:19s/l6571.761.300951.300950.00000135.2967612.84
22122012.02.16 16:19modify6571.761.301951.300950.00000
22112012.02.16 16:15modify6571.761.301951.421940.00000
22102012.02.16 16:15sell6571.761.301950.000000.00000
21902012.01.31 22:52close6501.761.308371.429050.0000095.5166949.76
21892012.01.31 22:15modify6501.761.309081.429050.00000
21882012.01.31 22:15sell6501.761.309080.000000.00000
21872012.01.26 19:55close6491.761.314861.194190.0000092.3666854.25
21862012.01.26 19:30modify6491.761.314171.194190.00000
21852012.01.26 19:30buy6491.761.314170.000000.00000
21842012.01.26 17:56close6481.751.315291.314750.00000204.9066761.89
21832012.01.26 17:54modify6481.751.313751.314750.00000
21822012.01.26 17:45modify6481.751.313751.193770.00000
21812012.01.26 17:45buy6481.751.313750.000000.00000
21802012.01.26 03:24close6471.751.310481.189690.00000110.8466556.99
21792012.01.26 03:00modify6471.751.309651.189690.00000
21782012.01.26 03:00buy6471.751.309650.000000.00000
21772012.01.25 08:53s/l6461.731.303281.303280.00000132.7466446.15
21762012.01.25 08:53modify6461.731.302281.303280.00000
21752012.01.25 05:00modify6461.731.302281.182270.00000
21742012.01.25 05:00buy6461.731.302280.000000.00000
20092011.10.28 14:13close5961.731.417181.416370.00000220.9561055.95
20082011.10.28 14:11modify5961.731.415371.416370.00000
20072011.10.28 13:30modify5961.731.415371.295360.00000
20062011.10.28 13:30buy5961.731.415370.000000.00000
21732012.01.20 19:01close6451.721.294901.174660.0000030.5566313.41
21722012.01.20 10:15modify6451.721.294671.174660.00000
21712012.01.20 10:15buy6451.721.294670.000000.00000
21702012.01.20 03:19close6441.721.296351.175640.0000095.5366282.86
21692012.01.20 03:15modify6441.721.295631.175640.00000
21682012.01.20 03:15buy6441.721.295630.000000.00000
20052011.10.28 10:54close5951.721.417351.417120.00000149.2660835.00
20042011.10.28 10:53modify5951.721.416121.417120.00000
20032011.10.28 10:15modify5951.721.416121.296130.00000
20022011.10.28 10:15buy5951.721.416120.000000.00000
20012011.10.28 02:12close5941.721.417701.296990.0000089.7860685.74
20002011.10.28 01:30modify5941.721.416961.296990.00000
19992011.10.28 01:30buy5941.721.416960.000000.00000
21672012.01.19 17:35close6431.711.289021.168130.00000114.0966187.33
21662012.01.19 17:15modify6431.711.288161.168130.00000
21652012.01.19 17:15buy6431.711.288160.000000.00000
21642012.01.19 16:58close6421.711.289321.168620.0000094.1766073.24
21632012.01.19 16:45modify6421.711.288611.168620.00000
21622012.01.19 16:45buy6421.711.288610.000000.00000
20882011.12.02 08:21close6191.711.346431.225730.0000086.3663516.23
20872011.12.02 05:30modify6191.711.345751.225730.00000
20862011.12.02 05:30buy6191.711.345750.000000.00000
20852011.12.01 20:06close6181.711.345381.224470.00000114.3963429.87
20842011.12.01 20:00modify6181.711.344481.224470.00000
20832011.12.01 20:00buy6181.711.344480.000000.00000
20822011.12.01 18:52s/l6171.711.348211.348210.00000126.8363315.48
20812011.12.01 18:52modify6171.711.347211.348210.00000
20802011.12.01 18:00modify6171.711.347211.227220.00000
20792011.12.01 18:00buy6171.711.347210.000000.00000
20342011.11.09 02:58close6031.711.383161.262550.0000079.1261838.17
20332011.11.09 02:00modify6031.711.382521.262550.00000
20322011.11.09 02:00buy6031.711.382520.000000.00000
21612012.01.19 03:52close6411.701.285481.164830.0000088.6165979.07
21602012.01.19 03:30modify6411.701.284811.164830.00000
21592012.01.19 03:30buy6411.701.284810.000000.00000
21342012.01.04 10:10close6331.701.306401.305760.00000213.4165069.66
21332012.01.04 10:05modify6331.701.304761.305760.00000
21322012.01.04 02:45modify6331.701.304761.184780.00000
21312012.01.04 02:45buy6331.701.304760.000000.00000
20912011.12.08 21:41close6201.701.333331.454030.0000093.0863609.31
20902011.12.08 21:15modify6201.701.334061.454030.00000
20892011.12.08 21:15sell6201.701.334060.000000.00000
20782011.11.30 21:40close6161.701.344421.343940.00000187.1463188.65
20772011.11.30 21:38modify6161.701.342941.343940.00000
20762011.11.30 21:00modify6161.701.342941.222950.00000
20752011.11.30 21:00buy6161.701.342940.000000.00000
20442011.11.14 22:53s/l6061.701.362881.362880.00000124.7462122.94
20432011.11.14 22:53modify6061.701.363881.362880.00000
20422011.11.14 22:45modify6061.701.363881.483890.00000
20412011.11.14 22:45sell6061.701.363880.000000.00000
20312011.11.07 03:26close6021.701.376101.496750.0000079.1261759.05
20302011.11.04 19:15modify6021.701.376711.496750.00000
20292011.11.04 19:15sell6021.701.376710.000000.00000
20282011.11.04 08:51s/l6011.701.381181.381180.00000123.0861679.93
20272011.11.04 08:51modify6011.701.380181.381180.00000
20262011.11.04 08:45modify6011.701.380181.260160.00000
20252011.11.04 08:45buy6011.701.380180.000000.00000
20242011.11.04 03:08close6001.701.380731.380590.00000140.3661556.85
20232011.11.04 03:06modify6001.701.379591.380590.00000
20222011.11.04 03:00modify6001.701.379591.259610.00000
20212011.11.04 03:00buy6001.701.379590.000000.00000
21582012.01.18 04:04close6401.691.276441.156350.00000-0.4265890.46
21572012.01.17 15:45modify6401.691.276341.156350.00000
21562012.01.17 15:45buy6401.691.276340.000000.00000
21552012.01.13 04:23close6391.691.282201.161600.0000066.7465890.88
21542012.01.12 23:55modify6391.691.281591.161600.00000
21532012.01.12 23:55buy6391.691.281590.000000.00000
21522012.01.12 23:49close6381.691.282391.161750.0000093.5765824.15
21512012.01.12 23:45modify6381.691.281681.161750.00000
21502012.01.12 23:45buy6381.691.281680.000000.00000
21302012.01.04 00:03close6321.691.305481.184720.0000086.0264856.25
21292012.01.03 23:30modify6321.691.304711.184720.00000
21282012.01.03 23:30buy6321.691.304710.000000.00000
21272012.01.03 15:24close6311.691.302111.181380.0000097.3464770.23
21262012.01.03 15:15modify6311.691.301361.181380.00000
21252012.01.03 15:15buy6311.691.301360.000000.00000
21142011.12.21 07:35close6271.691.311161.190460.0000095.3864367.89
21132011.12.21 07:30modify6271.691.310421.190460.00000
21122011.12.21 07:30buy6271.691.310420.000000.00000
20982011.12.13 09:30close6221.691.317481.317830.00000173.1763894.68
20972011.12.13 09:29modify6221.691.318831.317830.00000
20962011.12.13 04:45modify6221.691.318831.438820.00000
20952011.12.13 04:45sell6221.691.318830.000000.00000
20742011.11.30 20:38close6151.691.343811.222940.00000110.6763001.51
20732011.11.30 20:15modify6151.691.342931.222940.00000
20722011.11.30 20:15buy6151.691.342930.000000.00000
20712011.11.30 19:24s/l6141.691.345421.345420.00000125.6162890.84
20702011.11.30 19:24modify6141.691.344421.345420.00000
20692011.11.30 19:15modify6141.691.344421.224410.00000
20682011.11.30 19:15buy6141.691.344420.000000.00000
20482011.11.15 17:06s/l6071.691.355111.355110.00000124.7262247.66
20472011.11.15 17:06modify6071.691.356111.355110.00000
20462011.11.15 17:00modify6071.691.356111.476100.00000
20452011.11.15 17:00sell6071.691.356110.000000.00000
19982011.10.25 01:34close5931.691.392151.271380.0000092.2660595.96
19972011.10.25 01:30modify5931.691.391391.271380.00000
19962011.10.25 01:30buy5931.691.391390.000000.00000
21452012.01.06 12:49s/l6361.681.279301.279300.00000131.3265599.13
21442012.01.06 12:49modify6361.681.280301.279300.00000
21432012.01.06 10:45modify6361.681.280301.400310.00000
21422012.01.06 10:45sell6361.681.280300.000000.00000
21412012.01.06 09:35s/l6351.681.278321.278320.00000131.4265467.81
21402012.01.06 09:35modify6351.681.279321.278320.00000
21392012.01.06 09:30modify6351.681.279321.399310.00000
21382012.01.06 09:30sell6351.681.279320.000000.00000
21052011.12.14 08:38close6241.681.303821.424460.0000083.7564106.61
21042011.12.14 08:15modify6241.681.304471.424460.00000
21032011.12.14 08:15sell6241.681.304470.000000.00000
20942011.12.13 03:32close6211.681.317681.438540.00000112.2063721.51
20932011.12.13 03:15modify6211.681.318561.438540.00000
20922011.12.13 03:15sell6211.681.318560.000000.00000
20612011.11.24 08:05close6111.681.335761.455890.0000015.0962579.91
20602011.11.24 02:59modify6111.681.335881.455890.00000
20592011.11.24 02:59sell6111.681.335880.000000.00000
20552011.11.17 10:41close6091.681.345871.466540.0000081.1462459.78
20542011.11.17 04:45modify6091.681.346521.466540.00000
20532011.11.17 04:45sell6091.681.346520.000000.00000
20522011.11.16 13:12close6081.681.346781.346830.00000130.9862378.64
20512011.11.16 13:10modify6081.681.347831.346830.00000
20502011.11.16 10:15modify6081.681.347831.467820.00000
20492011.11.16 10:15sell6081.681.347830.000000.00000
20402011.11.10 07:35close6051.681.354331.475000.0000084.3561998.20
20392011.11.10 07:30modify6051.681.355011.475000.00000
20382011.11.10 07:30sell6051.681.355010.000000.00000
20372011.11.10 04:37close6041.681.354191.474770.0000075.6861913.85
20362011.11.10 04:30modify6041.681.354801.474770.00000
20352011.11.10 04:30sell6041.681.354800.000000.00000
20202011.11.03 08:19s/l5991.681.369131.369130.00000122.7161416.49
20192011.11.03 08:19modify5991.681.370131.369130.00000
20182011.11.03 07:15modify5991.681.370131.490120.00000
20172011.11.03 07:15sell5991.681.370130.000000.00000
20162011.11.03 06:18close5981.681.369201.490130.00000115.3461293.78
20152011.11.03 06:00modify5981.681.370141.490130.00000
20142011.11.03 06:00sell5981.681.370140.000000.00000
20132011.11.01 20:54s/l5971.681.371421.371420.00000122.4961178.44
20122011.11.01 20:54modify5971.681.372421.371420.00000
20112011.11.01 19:30modify5971.681.372421.492480.00000
20102011.11.01 19:30sell5971.681.372420.000000.00000
19952011.10.21 21:41s/l5921.681.385351.385350.00000121.2760503.70
19942011.10.21 21:41modify5921.681.384351.385350.00000
19932011.10.21 20:15modify5921.681.384351.264360.00000
19922011.10.21 20:15buy5921.681.384350.000000.00000
21492012.01.12 03:44s/l6371.671.270451.270450.00000131.4565730.58
21482012.01.12 03:44modify6371.671.271451.270450.00000
21472012.01.12 01:30modify6371.671.271451.391490.00000
21462012.01.12 01:30sell6371.671.271450.000000.00000
21372012.01.05 23:11close6341.671.277261.399310.00000266.7365336.39
21362012.01.05 23:00modify6341.671.279301.399310.00000
21352012.01.05 23:00sell6341.671.279300.000000.00000
21242011.12.29 16:34close6301.671.290711.411390.0000085.3964672.89
21232011.12.29 16:30modify6301.671.291371.411390.00000
21222011.12.29 16:30sell6301.671.291370.000000.00000
21212011.12.29 10:07s/l6291.671.292821.292820.00000129.1764587.50
21202011.12.29 10:07modify6291.671.293821.292820.00000
21192011.12.29 09:15modify6291.671.293821.413810.00000
21182011.12.29 09:15sell6291.671.293820.000000.00000
21172011.12.29 06:05close6281.671.292521.413180.0000090.4464458.33
21162011.12.29 05:00modify6281.671.293221.413180.00000
21152011.12.29 05:00sell6281.671.293220.000000.00000
21112011.12.15 06:37close6261.671.298911.419580.0000087.4364272.51
21102011.12.15 05:30modify6261.671.299591.419580.00000
21092011.12.15 05:30sell6261.671.299590.000000.00000
21082011.12.15 03:21close6251.671.298261.418850.0000078.4764185.08
21072011.12.15 01:45modify6251.671.298871.418850.00000
21062011.12.15 01:45sell6251.671.298870.000000.00000
21022011.12.14 01:45s/l6231.671.302851.302850.00000128.1864022.86
21012011.12.14 01:45modify6231.671.303851.302850.00000
21002011.12.14 01:15modify6231.671.303851.423830.00000
20992011.12.14 01:15sell6231.671.303850.000000.00000
20672011.11.25 23:57close6131.671.323521.444160.0000082.0262765.23
20662011.11.25 23:45modify6131.671.324171.444160.00000
20652011.11.25 23:45sell6131.671.324170.000000.00000
20642011.11.25 18:28close6121.671.325611.446420.00000103.3062683.21
20632011.11.25 17:00modify6121.671.326431.446420.00000
20622011.11.25 17:00sell6121.671.326430.000000.00000
20582011.11.24 02:56close6101.671.335431.456260.00000105.0462564.82
20572011.11.24 02:30modify6101.671.336271.456260.00000
20562011.11.24 02:30sell6101.671.336270.000000.00000
19842011.10.18 09:45close5891.661.374891.495510.0000073.6560155.94
19832011.10.18 03:15modify5891.661.375501.495510.00000
19822011.10.18 03:15sell5891.661.375500.000000.00000
19812011.10.13 06:56close5881.661.379321.258620.0000047.5960082.29
19802011.10.12 23:15modify5881.661.378591.258620.00000
19792011.10.12 23:15buy5881.661.378590.000000.00000
19782011.10.12 22:35close5871.661.380021.259360.0000078.1960034.71
19772011.10.12 22:15modify5871.661.379371.259360.00000
19762011.10.12 22:15buy5871.661.379370.000000.00000
19912011.10.18 16:44s/l5911.651.369071.369070.00000120.5260382.43
19902011.10.18 16:44modify5911.651.370071.369070.00000
19892011.10.18 16:00modify5911.651.370071.490060.00000
19882011.10.18 16:00sell5911.651.370070.000000.00000
19872011.10.18 16:00close5901.651.370171.491080.00000105.9760261.91
19862011.10.18 15:45modify5901.651.371051.491080.00000
19852011.10.18 15:45sell5901.651.371050.000000.00000
19752011.10.12 15:14close5861.651.376801.256180.0000077.9059956.52
19742011.10.12 15:00modify5861.651.376151.256180.00000
19732011.10.12 15:00buy5861.651.376150.000000.00000
19722011.10.11 14:46s/l5851.631.362261.362260.00000119.6659878.62
19712011.10.11 14:46modify5851.631.361261.362260.00000
19702011.10.11 11:45modify5851.631.361261.241250.00000
19692011.10.11 11:45buy5851.631.361260.000000.00000
19682011.10.11 04:38close5841.631.363961.243290.0000082.4659758.96
19672011.10.11 01:15modify5841.631.363271.243290.00000
19662011.10.11 01:15buy5841.631.363270.000000.00000
19652011.10.10 22:56s/l5831.631.364761.364760.00000119.4459676.50
19642011.10.10 22:56modify5831.631.363761.364760.00000
19632011.10.10 22:15modify5831.631.363761.243790.00000
19622011.10.10 22:15buy5831.631.363760.000000.00000
19552011.09.29 14:45s/l5801.621.362491.362490.00000118.9059353.48
19542011.09.29 14:45modify5801.621.361491.362490.00000
19532011.09.29 14:00modify5801.621.361491.241480.00000
19522011.09.29 14:00buy5801.621.361490.000000.00000
19262011.09.16 08:27close5721.621.387461.267410.000003.5058052.32
19252011.09.16 02:15modify5721.621.387431.267410.00000
19242011.09.16 02:15buy5721.621.387430.000000.00000
18832011.08.30 23:06close5591.621.444781.565380.0000069.5256086.60
18822011.08.30 22:30modify5591.621.445401.565380.00000
18812011.08.30 22:30sell5591.621.445400.000000.00000
19512011.09.27 23:54close5791.611.359161.238390.0000088.8459234.58
19502011.09.27 23:15modify5791.611.358411.238390.00000
19492011.09.27 23:15buy5791.611.358410.000000.00000
19232011.09.16 02:14close5711.611.387411.266780.0000075.4358048.82
19222011.09.16 02:00modify5711.611.386761.266780.00000
19212011.09.16 02:00buy5711.611.386760.000000.00000
18932011.09.02 05:45close5621.611.426131.546850.0000079.0356362.84
18922011.09.02 03:00modify5621.611.426831.546850.00000
18912011.09.02 03:00sell5621.611.426830.000000.00000
18902011.09.01 17:12close5611.611.428121.548860.0000084.5556283.81
18892011.09.01 16:15modify5611.611.428871.548860.00000
18882011.09.01 16:15sell5611.611.428870.000000.00000
18872011.09.01 16:07s/l5601.611.429071.429070.00000112.6656199.26
18862011.09.01 16:07modify5601.611.430071.429070.00000
18852011.09.01 16:00modify5601.611.430071.550050.00000
18842011.09.01 16:00sell5601.611.430070.000000.00000
18802011.08.30 17:04close5581.611.440911.442360.00000273.7556017.08
18792011.08.30 17:02modify5581.611.443361.442360.00000
18782011.08.30 16:30modify5581.611.443361.563350.00000
18772011.08.30 16:30sell5581.611.443360.000000.00000
18762011.08.30 15:57close5571.611.442131.562930.0000084.8555743.33
18752011.08.30 15:45modify5571.611.442891.562930.00000
18742011.08.30 15:45sell5571.611.442890.000000.00000
19612011.10.07 05:24close5821.601.343041.222180.00000106.0359557.06
19602011.10.07 03:30modify5821.601.342151.222180.00000
19592011.10.07 03:30buy5821.601.342150.000000.00000
19482011.09.23 08:45close5781.601.348641.469510.00000105.5959145.74
19472011.09.23 02:45modify5781.601.349531.469510.00000
19462011.09.23 02:45sell5781.601.349530.000000.00000
18732011.08.26 17:15close5561.601.437571.558790.00000132.4555658.48
18722011.08.26 03:00modify5561.601.438761.558790.00000
18712011.08.26 03:00sell5561.601.438760.000000.00000
18702011.08.23 19:01close5551.601.442811.322140.0000072.0855526.03
18692011.08.23 16:30modify5551.601.442161.322140.00000
18682011.08.23 16:30buy5551.601.442160.000000.00000
18672011.08.23 16:02s/l5541.601.445311.445310.00000110.7055453.95
18662011.08.23 16:02modify5541.601.444311.445310.00000
18652011.08.23 16:00modify5541.601.444311.324320.00000
18642011.08.23 16:00buy5541.601.444310.000000.00000
18572011.08.17 21:15close5511.601.445311.325250.000007.7555176.79
18562011.08.17 18:15modify5511.601.445241.325250.00000
18552011.08.17 18:15buy5511.601.445240.000000.00000
19452011.09.22 21:32close5771.591.349531.471540.00000237.9959040.15
19442011.09.22 21:30modify5771.591.351551.471540.00000
19432011.09.22 21:30sell5771.591.351550.000000.00000
19422011.09.22 20:25s/l5761.591.347621.347620.00000117.9958802.16
19412011.09.22 20:25modify5761.591.348621.347620.00000
19402011.09.22 19:45modify5761.591.348621.468630.00000
19392011.09.22 19:45sell5761.591.348620.000000.00000
19382011.09.22 10:05close5751.591.353761.354860.00000246.6558684.17
19372011.09.22 10:03modify5751.591.355861.354860.00000
19362011.09.22 10:00modify5751.591.355861.475880.00000
19352011.09.22 10:00sell5751.591.355860.000000.00000
19302011.09.21 22:40close5731.591.361221.361650.00000170.5458222.87
19292011.09.21 22:39modify5731.591.362651.361650.00000
19282011.09.20 10:00modify5731.591.362651.482640.00000
19272011.09.20 10:00sell5731.591.362650.000000.00000
19102011.09.09 07:25close5671.591.390781.511670.00000100.6156880.37
19092011.09.09 03:45modify5671.591.391661.511670.00000
19082011.09.09 03:45sell5671.591.391660.000000.00000
19002011.09.08 15:37s/l5641.591.399741.399740.00000124.1356567.19
18992011.09.08 15:37modify5641.591.400741.399740.00000
18982011.09.07 02:15modify5641.591.400741.520690.00000
18972011.09.07 02:15sell5641.591.400740.000000.00000
18962011.09.06 07:22close5631.591.407171.527860.0000080.2256443.06
18952011.09.06 06:00modify5631.591.407881.527860.00000
18942011.09.06 06:00sell5631.591.407880.000000.00000
18632011.08.18 23:58close5531.591.433261.553930.0000078.7655343.25
18622011.08.18 23:15modify5531.591.433971.553930.00000
18612011.08.18 23:15sell5531.591.433970.000000.00000
18602011.08.18 21:43close5521.591.432241.553000.0000087.7055264.49
18592011.08.18 21:30modify5521.591.433031.553000.00000
18582011.08.18 21:30sell5521.591.433030.000000.00000
18542011.08.16 18:58close5501.591.442161.321730.0000048.5155169.04
18532011.08.16 08:15modify5501.591.441721.321730.00000
18522011.08.16 08:15buy5501.591.441720.000000.00000
18512011.08.16 03:39s/l5491.591.443501.443500.00000110.1555120.53
18502011.08.16 03:39modify5491.591.442501.443500.00000
18492011.08.16 03:15modify5491.591.442501.322490.00000
18482011.08.16 03:15buy5491.591.442500.000000.00000
18472011.08.16 02:05close5481.591.443991.323360.0000071.5755010.38
18462011.08.16 02:00modify5481.591.443341.323360.00000
18452011.08.16 02:00buy5481.591.443340.000000.00000
19342011.09.22 09:12close5741.581.354421.355260.00000214.6558437.52
19332011.09.22 09:10modify5741.581.356261.355260.00000
19322011.09.22 08:45modify5741.581.356261.476290.00000
19312011.09.22 08:45sell5741.581.356260.000000.00000
19202011.09.15 16:01close5701.581.385191.257510.00000899.9657973.39
19192011.09.15 16:00modify5701.581.377301.257510.00000
19182011.09.15 16:00buy5701.581.377300.000000.00000
19142011.09.09 15:34s/l5681.581.382711.382710.00000114.2656994.63
19132011.09.09 15:34modify5681.581.383711.382710.00000
19122011.09.09 15:30modify5681.581.383711.503720.00000
19112011.09.09 15:30sell5681.581.383710.000000.00000
19072011.09.09 03:41close5661.581.391781.512440.0000076.0656779.76
19062011.09.09 03:30modify5661.581.392451.512440.00000
19052011.09.09 03:30sell5661.581.392450.000000.00000
19042011.09.09 02:27close5651.581.388951.389150.00000136.5156703.70
19032011.09.09 02:24modify5651.581.390151.389150.00000
19022011.09.09 02:00modify5651.581.390151.510160.00000
19012011.09.09 02:00sell5651.581.390150.000000.00000
19582011.10.04 05:46close5811.571.319781.440590.0000097.5559451.03
19572011.10.04 04:15modify5811.571.320601.440590.00000
19562011.10.04 04:15sell5811.571.320600.000000.00000
19172011.09.15 01:53close5691.571.374801.254140.0000078.8057073.43
19162011.09.15 01:00modify5691.571.374111.254140.00000
19152011.09.15 01:00buy5691.571.374110.000000.00000
18372011.08.10 09:47s/l5451.571.433391.433390.00000109.5354795.95
18362011.08.10 09:47modify5451.571.432391.433390.00000
18352011.08.10 09:30modify5451.571.432391.312380.00000
18342011.08.10 09:30buy5451.571.432390.000000.00000
18442011.08.11 12:55close5471.561.419181.539460.0000032.9854938.81
18432011.08.11 04:45modify5471.561.419481.539460.00000
18422011.08.11 04:45sell5471.561.419480.000000.00000
18412011.08.10 22:00s/l5461.561.419741.419740.00000109.8854905.83
18402011.08.10 22:00modify5461.561.420741.419740.00000
18392011.08.10 21:00modify5461.561.420741.540730.00000
18382011.08.10 21:00sell5461.561.420740.000000.00000
18262011.08.04 09:52close5421.561.432601.312060.0000057.7154476.66
18252011.08.04 04:30modify5421.561.432071.312060.00000
18242011.08.04 04:30buy5421.561.432070.000000.00000
172009.02.19 16:23close61.561.269600.000000.00000614.3721561.18
162009.02.19 16:00sell61.561.274600.000000.00000
18332011.08.09 02:49s/l5441.551.417551.417550.00000109.3454686.42
18322011.08.09 02:49modify5441.551.418551.417550.00000
18312011.08.09 02:45modify5441.551.418551.538510.00000
18302011.08.09 02:45sell5441.551.418550.000000.00000
18232011.08.03 09:12close5411.551.418501.539460.00000103.8154418.95
18222011.08.03 06:15modify5411.551.419451.539460.00000
18212011.08.03 06:15sell5411.551.419450.000000.00000
18202011.08.02 16:29close5401.551.421721.421830.00000121.0254315.14
18192011.08.02 16:27modify5401.551.422831.421830.00000
18182011.08.02 16:24modify5401.551.422831.542840.00000
18172011.08.02 16:24sell5401.551.422830.000000.00000
18132011.08.02 04:07close5381.551.427091.547860.0000087.9854099.88
18122011.08.02 03:45modify5381.551.427901.547860.00000
18112011.08.02 03:45sell5381.551.427900.000000.00000
18072011.07.29 22:08s/l5361.551.437291.437290.00000107.8553929.85
18062011.07.29 22:08modify5361.551.436291.437290.00000
18052011.07.29 22:00modify5361.551.436291.316280.00000
18042011.07.29 22:00buy5361.551.436290.000000.00000
17992011.07.28 02:29close5341.551.436611.557400.0000089.5553675.59
17982011.07.28 02:15modify5341.551.437441.557400.00000
17972011.07.28 02:15sell5341.551.437440.000000.00000
17962011.07.26 17:04close5331.551.447211.326440.0000083.5453586.04
17952011.07.26 16:30modify5331.551.446431.326440.00000
17942011.07.26 16:30buy5331.551.446430.000000.00000
17932011.07.26 16:21close5321.551.446631.325990.0000067.5053502.50
17922011.07.26 16:15modify5321.551.446001.325990.00000
17912011.07.26 16:15buy5321.551.446000.000000.00000
17902011.07.26 14:45close5311.551.448851.328050.0000086.6553435.00
17892011.07.26 12:00modify5311.551.448041.328050.00000
17882011.07.26 12:00buy5311.551.448040.000000.00000
18292011.08.05 05:39close5431.541.410871.531770.00000100.4254577.08
18282011.08.05 05:30modify5431.541.411791.531770.00000
18272011.08.05 05:30sell5431.541.411790.000000.00000
18162011.08.02 16:21close5391.541.421741.542600.0000094.2454194.12
18152011.08.02 16:00modify5391.541.422611.542600.00000
18142011.08.02 16:00sell5391.541.422610.000000.00000
18102011.08.02 03:09close5371.541.426411.547150.0000082.0554011.90
18092011.08.02 03:00modify5371.541.427171.547150.00000
18082011.08.02 03:00sell5371.541.427170.000000.00000
18032011.07.28 21:12close5351.541.430471.430830.00000146.4153822.00
18022011.07.28 21:10modify5351.541.431831.430830.00000
18012011.07.28 20:45modify5351.541.431831.551850.00000
18002011.07.28 20:45sell5351.541.431830.000000.00000
17872011.07.25 00:02close5301.541.439081.318220.0000081.7253348.35
17862011.07.22 15:00modify5301.541.438201.318220.00000
17852011.07.22 15:00buy5301.541.438200.000000.00000
17842011.07.22 07:57s/l5291.531.439311.439310.00000106.3053266.63
17832011.07.22 07:56modify5291.531.438311.439310.00000
17822011.07.22 07:30modify5291.531.438311.318300.00000
17812011.07.22 07:30buy5291.531.438310.000000.00000
17802011.07.22 07:05close5281.531.438931.318360.0000066.9953160.33
17792011.07.22 06:45modify5281.531.438301.318360.00000
17782011.07.22 06:45buy5281.531.438300.000000.00000
17772011.07.21 06:19close5271.511.425831.425230.00000169.4553093.34
17762011.07.21 06:17modify5271.511.424231.425230.00000
17752011.07.21 06:15modify5271.511.424231.304300.00000
17742011.07.21 06:15buy5271.511.424230.000000.00000
17732011.07.19 15:36s/l5261.501.417201.417200.00000105.8452923.89
17722011.07.19 15:36modify5261.501.416201.417200.00000
17712011.07.19 15:30modify5261.501.416201.296240.00000
17702011.07.19 15:30buy5261.501.416200.000000.00000
17692011.07.15 02:38s/l5251.501.418761.418760.0000093.6052818.05
17682011.07.15 02:38modify5251.501.417761.418760.00000
17672011.07.14 17:45modify5251.501.417761.297780.00000
17662011.07.14 17:45buy5251.501.417760.000000.00000
17652011.07.14 09:27s/l5241.501.420451.420450.00000105.6152724.45
17642011.07.14 09:27modify5241.501.419451.420450.00000
17632011.07.14 09:00modify5241.501.419451.299440.00000
17622011.07.14 09:00buy5241.501.419450.000000.00000
17612011.07.14 06:20close5231.501.421951.301320.0000065.4052618.84
17602011.07.14 06:15modify5231.501.421331.301320.00000
17592011.07.14 06:15buy5231.501.421330.000000.00000
17582011.07.14 05:58close5221.501.423021.302380.0000071.6852553.44
17572011.07.14 05:45modify5221.501.422341.302380.00000
17562011.07.14 05:45buy5221.501.422340.000000.00000
17552011.07.14 05:19close5211.501.423101.302310.0000084.3252481.76
17542011.07.14 05:15modify5211.501.422301.302310.00000
17532011.07.14 05:15buy5211.501.422300.000000.00000
17312011.07.06 09:57close5141.501.442811.563460.0000069.6651693.55
17302011.07.06 03:45modify5141.501.443481.563460.00000
17292011.07.06 03:45sell5141.501.443480.000000.00000
17252011.07.01 07:22close5121.501.450481.330130.0000025.1051556.77
17242011.06.30 23:00modify5121.501.450121.330130.00000
17232011.06.30 23:00buy5121.501.450120.000000.00000
17342011.07.07 03:15close5151.491.431341.552440.00000115.5551809.10
17332011.07.07 01:15modify5151.491.432451.552440.00000
17322011.07.07 01:15sell5151.491.432450.000000.00000
17282011.07.06 02:19close5131.491.442881.563520.0000067.1251623.89
17272011.07.06 02:15modify5131.491.443531.563520.00000
17262011.07.06 02:15sell5131.491.443530.000000.00000
17222011.06.30 12:36close5111.491.448591.448420.00000120.3451531.67
17212011.06.30 12:34modify5111.491.447421.448420.00000
17202011.06.30 12:15modify5111.491.447421.327400.00000
17192011.06.30 12:15buy5111.491.447420.000000.00000
17182011.06.30 09:41s/l5101.491.449311.449310.00000102.8151411.33
17172011.06.30 09:41modify5101.491.448311.449310.00000
17162011.06.30 09:30modify5101.491.448311.328300.00000
17152011.06.30 09:30buy5101.491.448310.000000.00000
17522011.07.13 21:35close5201.481.414261.293620.0000070.1152397.44
17512011.07.13 21:15modify5201.481.413591.293620.00000
17502011.07.13 21:15buy5201.481.413590.000000.00000
16762011.06.08 06:37close4981.481.466401.345730.0000068.6350369.60
16752011.06.08 05:00modify4981.481.465721.345730.00000
16742011.06.08 05:00buy4981.481.465720.000000.00000
17492011.07.13 04:40s/l5191.471.397891.397890.00000105.1552327.33
17482011.07.13 04:40modify5191.471.398891.397890.00000
17472011.07.13 03:00modify5191.471.398891.518900.00000
17462011.07.13 03:00sell5191.471.398890.000000.00000
17142011.06.29 03:48close5091.471.435351.314640.0000075.7951308.52
17132011.06.29 03:15modify5091.471.434611.314640.00000
17122011.06.29 03:15buy5091.471.434610.000000.00000
17112011.06.28 10:34close5081.471.430231.430200.00000105.8651232.73
17102011.06.28 10:33modify5081.471.429201.430200.00000
17092011.06.28 06:45modify5081.471.429201.309190.00000
17082011.06.28 06:45buy5081.471.429200.000000.00000
16882011.06.21 02:18close5011.471.434831.326770.00000-1307.4850580.88
16852011.06.14 22:00modify5011.471.446781.326770.00000
16842011.06.14 22:00buy5011.471.446780.000000.00000
16832011.06.10 07:00close5001.471.451471.572220.0000076.9750547.42
16822011.06.10 02:45modify5001.471.452231.572220.00000
16812011.06.10 02:45sell5001.471.452230.000000.00000
16802011.06.09 15:44s/l4991.471.457621.457620.00000100.8550470.45
16792011.06.09 15:44modify4991.471.458621.457620.00000
16782011.06.09 01:15modify4991.471.458621.578600.00000
16772011.06.09 01:15sell4991.471.458620.000000.00000
17412011.07.12 15:15close5171.461.397591.518320.0000081.4852005.00
17402011.07.12 15:00modify5171.461.398371.518320.00000
17392011.07.12 15:00sell5171.461.398370.000000.00000
17382011.07.12 02:08close5161.461.403591.403690.00000114.4251923.52
17372011.07.12 02:05modify5161.461.404691.403690.00000
17362011.07.12 00:45modify5161.461.404691.524700.00000
17352011.07.12 00:45sell5161.461.404690.000000.00000
17072011.06.24 10:25close5071.461.421631.422220.00000166.5251126.87
17062011.06.24 10:24modify5071.461.423221.422220.00000
17052011.06.23 22:30modify5071.461.423221.543210.00000
17042011.06.23 22:30sell5071.461.423220.000000.00000
16962011.06.22 14:53s/l5041.461.439681.439680.00000101.4150783.70
16952011.06.22 14:53modify5041.461.438681.439680.00000
16942011.06.22 12:15modify5041.461.438681.318670.00000
16932011.06.22 12:15buy5041.461.438680.000000.00000
16922011.06.22 01:16s/l5031.461.439771.439770.00000101.4150682.29
16912011.06.22 01:16modify5031.461.438771.439770.00000
16902011.06.22 01:15modify5031.461.438771.318820.00000
16892011.06.22 01:15buy5031.461.438770.000000.00000
17452011.07.12 16:13close5181.451.395401.396490.00000217.1852222.18
17442011.07.12 16:12modify5181.451.397491.396490.00000
17432011.07.12 15:15modify5181.451.397491.517500.00000
17422011.07.12 15:15sell5181.451.397490.000000.00000
17032011.06.23 22:29close5061.451.423131.543850.0000074.3850960.35
17022011.06.23 22:15modify5061.451.423861.543850.00000
17012011.06.23 22:15sell5061.451.423860.000000.00000
17002011.06.23 21:04s/l5051.451.417781.417780.00000102.2750885.97
16992011.06.23 21:04modify5051.451.418781.417780.00000
16982011.06.23 20:00modify5051.451.418781.538760.00000
16972011.06.23 20:00sell5051.451.418780.000000.00000
16732011.06.02 19:22close4971.451.444151.323430.0000071.2950300.97
16722011.06.02 18:15modify4971.451.443441.323430.00000
16712011.06.02 18:15buy4971.451.443440.000000.00000
16702011.06.02 16:37close4961.451.446941.445930.00000201.4350229.68
16692011.06.02 16:34modify4961.451.444931.445930.00000
16682011.06.02 16:00modify4961.451.444931.324950.00000
16672011.06.02 16:00buy4961.451.444930.000000.00000
16212011.04.29 16:20close4821.451.486261.365410.0000084.8848799.86
16202011.04.29 15:00modify4821.451.485391.365410.00000
16192011.04.29 15:00buy4821.451.485390.000000.00000
16182011.04.28 15:52close4811.451.482401.361660.0000070.4348714.98
16172011.04.28 13:00modify4811.451.481681.361660.00000
16162011.04.28 13:00buy4811.451.481680.000000.00000
16662011.06.02 05:17close4951.441.434801.555540.0000073.2650028.25
16652011.06.02 04:00modify4951.441.435531.555540.00000
16642011.06.02 04:00sell4951.441.435530.000000.00000
16632011.06.02 03:15close4941.441.433221.433230.00000101.4849954.99
16622011.06.02 03:14modify4941.441.434231.433230.00000
16612011.06.02 02:00modify4941.441.434231.554240.00000
16602011.06.02 02:00sell4941.441.434230.000000.00000
16592011.05.31 15:19close4931.441.439231.318350.0000090.0549853.51
16582011.05.31 15:00modify4931.441.438331.318350.00000
16572011.05.31 15:00buy4931.441.438330.000000.00000
16322011.05.06 09:45close4851.441.456871.577570.0000067.2149162.03
16312011.05.06 09:15modify4851.441.457551.577570.00000
16302011.05.06 09:15sell4851.441.457550.000000.00000
16292011.05.06 06:10close4841.431.453981.454980.00000196.7049094.82
16282011.05.06 06:08modify4841.431.455981.454980.00000
16272011.05.06 03:03modify4841.431.455981.575940.00000
16262011.05.06 03:03sell4841.431.455980.000000.00000
16252011.05.06 03:01s/l4831.431.455321.455320.0000098.2648898.12
16242011.05.06 03:01modify4831.431.456321.455320.00000
16232011.05.06 02:45modify4831.431.456321.576290.00000
16222011.05.06 02:45sell4831.431.456320.000000.00000
16152011.04.27 09:11close4801.431.467021.346330.0000070.1848644.55
16142011.04.27 09:00modify4801.431.466301.346330.00000
16132011.04.27 09:00buy4801.431.466300.000000.00000
16562011.05.27 15:04close4921.421.424241.303760.0000046.8649763.46
16552011.05.27 11:45modify4921.421.423771.303760.00000
16542011.05.27 11:45buy4921.421.423770.000000.00000
16502011.05.18 11:08close4901.421.426241.305580.0000064.7249633.96
16492011.05.18 11:00modify4901.421.425591.305580.00000
16482011.05.18 11:00buy4901.421.425590.000000.00000
16472011.05.18 10:07close4891.421.426881.426820.00000105.4949569.24
16462011.05.18 10:06modify4891.421.425821.426820.00000
16452011.05.18 09:45modify4891.421.425821.305830.00000
16442011.05.18 09:45buy4891.421.425820.000000.00000
16122011.04.21 14:27close4791.421.459861.459340.00000147.8548574.37
16112011.04.21 14:24modify4791.421.458341.459340.00000
16102011.04.21 14:15modify4791.421.458341.338350.00000
16092011.04.21 14:15buy4791.421.458340.000000.00000
16532011.05.26 12:39close4911.411.416161.295310.0000082.6449716.60
16522011.05.26 12:15modify4911.411.415331.295310.00000
16512011.05.26 12:15buy4911.411.415330.000000.00000
16432011.05.12 16:35s/l4881.411.419551.419550.0000099.3249463.75
16422011.05.12 16:34modify4881.411.420551.419550.00000
16412011.05.12 16:30modify4881.411.420551.540540.00000
16402011.05.12 16:30sell4881.411.420550.000000.00000
16392011.05.12 07:01close4871.411.422331.543000.0000065.4349364.43
16382011.05.12 05:45modify4871.411.422991.543000.00000
16372011.05.12 05:45sell4871.411.422990.000000.00000
16082011.04.20 19:43close4781.411.449901.329240.0000065.1648426.52
16072011.04.20 19:15modify4781.411.449231.329240.00000
16062011.04.20 19:15buy4781.411.449230.000000.00000
16362011.05.12 04:32close4861.401.420801.421190.00000136.9749299.00
16352011.05.12 04:31modify4861.401.422191.421190.00000
16342011.05.12 03:45modify4861.401.422191.542200.00000
16332011.05.12 03:45sell4861.401.422190.000000.00000
16052011.04.20 08:04close4771.391.439791.439450.00000129.3748361.36
16042011.04.20 08:02modify4771.391.438451.439450.00000
16032011.04.20 07:45modify4771.391.438451.318470.00000
16022011.04.20 07:45buy4771.391.438450.000000.00000
15882011.04.15 01:27close4721.391.449831.449480.00000118.1947920.40
15872011.04.15 01:25modify4721.391.448481.449480.00000
15862011.04.14 23:45modify4721.391.448481.328540.00000
15852011.04.14 23:45buy4721.391.448480.000000.00000
16012011.04.19 10:24s/l4761.381.424461.424460.0000096.8848231.99
16002011.04.19 10:24modify4761.381.425461.424460.00000
15992011.04.19 09:45modify4761.381.425461.545470.00000
15982011.04.19 09:45sell4761.381.425460.000000.00000
15842011.04.14 01:39close4711.381.444391.565190.0000075.4847802.21
15832011.04.14 01:15modify4711.381.445181.565190.00000
15822011.04.14 01:15sell4711.381.445180.000000.00000
15972011.04.19 09:10close4751.371.422911.543780.0000084.7348135.11
15962011.04.19 08:45modify4751.371.423791.543780.00000
15952011.04.19 08:45sell4751.371.423790.000000.00000
15942011.04.19 07:49close4741.371.422591.543260.0000067.4148050.38
15932011.04.19 07:45modify4741.371.423291.543260.00000
15922011.04.19 07:45sell4741.371.423290.000000.00000
15912011.04.19 03:38close4731.371.423271.543910.0000062.5747982.97
15902011.04.19 03:30modify4731.371.423921.543910.00000
15892011.04.19 03:30sell4731.371.423920.000000.00000
15812011.04.08 03:17close4701.371.433151.312930.000008.9947726.73
15802011.04.07 00:45modify4701.371.432941.312930.00000
15792011.04.07 00:45buy4701.371.432940.000000.00000
15782011.04.06 16:03close4691.371.429651.308870.0000077.6247717.74
15772011.04.06 15:00modify4691.371.428841.308870.00000
15762011.04.06 15:00buy4691.371.428840.000000.00000
15752011.03.31 16:23close4681.351.419621.419060.00000148.3547640.12
15742011.03.31 16:22modify4681.351.418061.419060.00000
15732011.03.31 15:00modify4681.351.418061.298070.00000
15722011.03.31 15:00buy4681.351.418060.000000.00000
15712011.03.31 06:09close4671.341.413901.293020.0000085.3047491.77
15702011.03.31 05:30modify4671.341.413001.293020.00000
15692011.03.31 05:30buy4671.341.413000.000000.00000
15652011.03.23 07:11close4651.341.416871.537730.0000080.3947062.63
15642011.03.23 05:00modify4651.341.417721.537730.00000
15632011.03.23 05:00sell4651.341.417720.000000.00000
15622011.03.22 01:45close4641.341.422251.301540.0000069.7246982.24
15612011.03.22 00:00modify4641.341.421511.301540.00000
15602011.03.22 00:00buy4641.341.421510.000000.00000
15682011.03.28 00:00close4661.331.404521.528130.00000343.8447406.47
15672011.03.25 21:30modify4661.331.408121.528130.00000
15662011.03.25 21:30sell4661.331.408120.000000.00000
15592011.03.18 09:01close4631.311.408851.285060.00000355.2046912.52
15582011.03.18 09:00modify4631.311.405031.285060.00000
15572011.03.18 09:00buy4631.311.405030.000000.00000
15562011.03.17 15:48close4621.311.400121.279310.0000074.8546557.32
15552011.03.17 15:00modify4621.311.399321.279310.00000
15542011.03.17 15:00buy4621.311.399320.000000.00000
15532011.03.16 22:34close4611.301.390751.511630.0000073.8546482.47
15522011.03.16 22:21modify4611.301.391541.511630.00000
15512011.03.16 22:21sell4611.301.391540.000000.00000
15462011.03.16 05:40close4591.301.397121.276430.0000065.1346315.86
15452011.03.16 04:00modify4591.301.396421.276430.00000
15442011.03.16 04:00buy4591.301.396420.000000.00000
15432011.03.15 18:00close4581.301.398551.278300.0000019.5246250.73
15422011.03.15 02:00modify4581.301.398341.278300.00000
15412011.03.15 02:00buy4581.301.398340.000000.00000
15502011.03.16 22:19s/l4601.291.390591.390590.0000092.7646408.62
15492011.03.16 22:19modify4601.291.391591.390590.00000
15482011.03.16 22:15modify4601.291.391591.511760.00000
15472011.03.16 22:15sell4601.291.391590.000000.00000
15372011.03.09 09:08close4561.291.389521.510120.0000056.6346169.04
15362011.03.09 08:15modify4561.291.390131.510120.00000
15352011.03.09 08:15sell4561.291.390130.000000.00000
15342011.03.09 00:35close4551.291.390351.510970.0000058.4546112.41
15332011.03.09 00:15modify4551.291.390981.510970.00000
15322011.03.09 00:15sell4551.291.390980.000000.00000
15282011.03.04 10:14close4531.291.396001.275270.0000066.5345995.04
15272011.03.04 09:30modify4531.291.395281.275270.00000
15262011.03.04 09:30buy4531.291.395280.000000.00000
15402011.03.11 08:15close4571.281.379481.500160.0000062.1746231.21
15392011.03.11 00:15modify4571.281.380151.500160.00000
15382011.03.11 00:15sell4571.281.380150.000000.00000
15312011.03.08 21:00close4541.281.390271.510900.0000058.9246053.96
15302011.03.08 17:45modify4541.281.390911.510900.00000
15292011.03.08 17:45sell4541.281.390910.000000.00000
15252011.03.02 20:56close4521.281.386131.265420.0000064.6445928.51
15242011.03.02 20:30modify4521.281.385431.265420.00000
15232011.03.02 20:30buy4521.281.385430.000000.00000
15222011.02.24 13:15close4511.271.376561.255960.0000056.2845863.87
15212011.02.24 13:00modify4511.271.375951.255960.00000
15202011.02.24 13:00buy4511.271.375950.000000.00000
15192011.02.24 10:03s/l4501.261.377401.377400.0000091.4845807.59
15182011.02.24 10:03modify4501.261.376401.377400.00000
15172011.02.24 07:15modify4501.261.376401.256380.00000
15162011.02.24 07:15buy4501.261.376400.000000.00000
15122011.02.16 18:03close4471.261.357731.251970.00000-1363.1845705.07
15092011.02.10 01:00modify4471.261.371981.251970.00000
15082011.02.10 01:00buy4471.261.371980.000000.00000
14962011.02.02 11:42close4431.261.384121.263490.0000056.4445431.53
14952011.02.02 09:45modify4431.261.383501.263490.00000
14942011.02.02 09:45buy4431.261.383500.000000.00000
14932011.02.02 07:33close4421.261.384261.263620.0000059.1745375.09
14922011.02.02 07:15modify4421.261.383611.263620.00000
14912011.02.02 07:15buy4421.261.383610.000000.00000
15152011.02.17 15:45close4491.251.358541.238430.0000011.0445716.11
15142011.02.17 05:45modify4491.251.358421.238430.00000
15132011.02.17 05:45buy4491.251.358420.000000.00000
15072011.02.08 20:07s/l4461.251.364551.364550.0000091.6145650.83
15062011.02.08 20:07modify4461.251.363551.364550.00000
15052011.02.08 20:00modify4461.251.363551.243570.00000
15042011.02.08 20:00buy4461.251.363550.000000.00000
15032011.02.04 19:00s/l4451.241.358211.358210.0000091.3045559.22
15022011.02.04 19:00modify4451.241.359211.358210.00000
15012011.02.04 18:45modify4451.241.359211.479220.00000
15002011.02.04 18:45sell4451.241.359210.000000.00000
14992011.02.04 07:45close4441.241.362941.483350.0000036.3945467.92
14982011.02.04 03:15modify4441.241.363341.483350.00000
14972011.02.04 03:15sell4441.241.363340.000000.00000
14902011.02.01 09:58s/l4411.241.371461.371460.0000090.4145315.92
14892011.02.01 09:58modify4411.241.370461.371460.00000
14882011.02.01 09:45modify4411.241.370461.250450.00000
14872011.02.01 09:45buy4411.241.370460.000000.00000
14862011.01.20 07:24close4401.221.347701.227560.00000-16.0145225.51
14852011.01.19 20:30modify4401.221.347551.227560.00000
14842011.01.19 20:30buy4401.221.347550.000000.00000
14832011.01.19 16:54close4391.221.348411.227560.0000076.0045241.52
14822011.01.19 16:30modify4391.221.347571.227560.00000
14812011.01.19 16:30buy4391.221.347570.000000.00000
14802011.01.18 14:52s/l4381.211.339441.339440.0000090.3345165.52
14792011.01.18 14:52modify4381.211.338441.339440.00000
14782011.01.18 14:30modify4381.211.338441.218460.00000
14772011.01.18 14:30buy4381.211.338440.000000.00000
14762011.01.18 14:25s/l4371.211.338141.338140.0000090.4245075.19
14752011.01.18 14:25modify4371.211.337141.338140.00000
14742011.01.18 14:15modify4371.211.337141.217150.00000
14732011.01.18 14:15buy4371.211.337140.000000.00000
14722011.01.14 18:16close4361.201.335441.333960.00000222.8544984.77
14712011.01.14 18:15modify4361.201.332961.333960.00000
14702011.01.14 17:45modify4361.201.332961.212970.00000
14692011.01.14 17:45buy4361.201.332960.000000.00000
14682011.01.14 06:01close4351.201.334871.214730.0000013.4844761.92
14672011.01.14 01:15modify4351.201.334721.214730.00000
14662011.01.14 01:15buy4351.201.334720.000000.00000
14652011.01.13 22:12close4341.201.335461.214830.0000055.7144748.44
14642011.01.13 21:45modify4341.201.334841.214830.00000
14632011.01.13 21:45buy4341.201.334840.000000.00000
14622011.01.13 08:38close4331.181.312391.191650.0000064.7444692.73
14612011.01.13 03:15modify4331.181.311671.191650.00000
14602011.01.13 03:15buy4331.181.311670.000000.00000
14352011.01.03 17:06close4251.181.337761.217510.0000013.3943937.75
14342010.12.31 18:45modify4251.181.337501.217510.00000
14332010.12.31 18:45buy4251.181.337500.000000.00000
14592011.01.13 02:36close4321.171.312451.191720.0000065.9744627.99
14582011.01.13 02:30modify4321.171.311711.191720.00000
14572011.01.13 02:30buy4321.171.311710.000000.00000
14562011.01.13 01:41close4311.171.312641.191820.0000072.2044562.02
14552011.01.13 01:15modify4311.171.311831.191820.00000
14542011.01.13 01:15buy4311.171.311830.000000.00000
14472011.01.06 08:39s/l4281.171.314131.314130.0000089.0344235.99
14462011.01.06 08:39modify4281.171.315131.314130.00000
14452011.01.06 08:30modify4281.171.315131.435160.00000
14442011.01.06 08:30sell4281.171.315130.000000.00000
14322010.12.31 04:50close4241.171.329611.209010.0000053.6843924.36
14312010.12.31 04:30modify4241.171.329001.209010.00000
14302010.12.31 04:30buy4241.171.329000.000000.00000
14532011.01.07 15:18close4301.161.296931.419090.00000194.0944489.82
14522011.01.07 15:15modify4301.161.299101.419090.00000
14512011.01.07 15:15sell4301.161.299100.000000.00000
14502011.01.07 03:46close4291.161.301021.421700.0000059.7444295.73
14492011.01.07 03:30modify4291.161.301691.421700.00000
14482011.01.07 03:30sell4291.161.301690.000000.00000
14432011.01.06 07:48s/l4271.161.313661.313660.0000088.3044146.96
14422011.01.06 07:48modify4271.161.314661.313660.00000
14412011.01.06 06:45modify4271.161.314661.434690.00000
14402011.01.06 06:45sell4271.161.314660.000000.00000
14392011.01.06 01:59close4261.161.314371.314740.00000120.9144058.66
14382011.01.06 01:57modify4261.161.315741.314740.00000
14372011.01.06 01:15modify4261.161.315741.435780.00000
14362011.01.06 01:15sell4261.161.315740.000000.00000
14292010.12.28 09:10close4231.161.322201.201230.0000084.2243870.68
14282010.12.28 09:00modify4231.161.321241.201230.00000
14272010.12.28 09:00buy4231.161.321240.000000.00000
14262010.12.28 08:37close4221.161.322171.201520.0000056.1543786.46
14252010.12.28 08:30modify4221.161.321531.201520.00000
14242010.12.28 08:30buy4221.161.321530.000000.00000
14232010.12.28 08:10s/l4211.161.322741.322740.0000087.7043730.31
14222010.12.28 08:10modify4211.161.321741.322740.00000
14212010.12.28 08:00modify4211.161.321741.201750.00000
14202010.12.28 08:00buy4211.161.321740.000000.00000
14012010.12.14 18:16close4151.161.341601.221490.000008.6543190.33
14002010.12.14 15:15modify4151.161.341501.221490.00000
13992010.12.14 15:15buy4151.161.341500.000000.00000
13982010.12.14 02:27close4141.161.338781.218130.0000057.1943181.68
13972010.12.14 01:30modify4141.161.338121.218130.00000
13962010.12.14 01:30buy4141.161.338120.000000.00000
13952010.12.13 23:13close4131.161.339511.218760.0000065.8243124.49
13942010.12.13 22:30modify4131.161.338751.218760.00000
13932010.12.13 22:30buy4131.161.338750.000000.00000
14192010.12.20 23:10close4201.151.312401.433020.0000056.0843642.61
14182010.12.20 23:00modify4201.151.313041.433020.00000
14172010.12.20 23:00sell4201.151.313040.000000.00000
14162010.12.20 00:15close4191.151.315511.315980.00000131.0543586.53
14152010.12.20 00:13modify4191.151.316981.315980.00000
14142010.12.17 19:45modify4191.151.316981.437000.00000
14132010.12.17 19:45sell4191.151.316980.000000.00000
14122010.12.16 11:01s/l4181.151.323361.323360.0000086.9043455.48
14112010.12.16 11:01modify4181.151.324361.323360.00000
14102010.12.16 10:00modify4181.151.324361.444370.00000
14092010.12.16 10:00sell4181.151.324360.000000.00000
14082010.12.16 09:05close4171.151.322511.322800.00000112.1743368.58
14072010.12.16 09:03modify4171.151.323801.322800.00000
14062010.12.16 08:45modify4171.151.323801.443790.00000
14052010.12.16 08:45sell4171.151.323800.000000.00000
14042010.12.16 02:24close4161.151.322661.443400.0000066.0843256.41
14032010.12.16 02:15modify4161.151.323421.443400.00000
14022010.12.16 02:15sell4161.151.323420.000000.00000
13922010.12.09 07:51close4121.151.329991.209320.0000058.8043058.67
13912010.12.09 07:30modify4121.151.329311.209320.00000
13902010.12.09 07:30buy4121.151.329310.000000.00000
13892010.12.08 12:57s/l4111.141.323671.323670.0000086.1242999.87
13882010.12.08 12:57modify4111.141.324671.323670.00000
13872010.12.08 12:45modify4111.141.324671.444680.00000
13862010.12.08 12:45sell4111.141.324670.000000.00000
13852010.12.08 12:31close4101.141.323081.443810.0000062.0442913.75
13842010.12.08 11:45modify4101.141.323801.443810.00000
13832010.12.08 11:45sell4101.141.323800.000000.00000
13822010.12.08 02:48close4091.141.325031.326340.00000198.7442851.71
13812010.12.08 02:46modify4091.141.327341.326340.00000
13802010.12.08 02:30modify4091.141.327341.447350.00000
13792010.12.08 02:30sell4091.141.327340.000000.00000
13782010.12.03 04:26close4081.131.320331.199630.0000059.0542652.97
13772010.12.03 04:00modify4081.131.319641.199630.00000
13762010.12.03 04:00buy4081.131.319640.000000.00000
12482010.11.04 19:13s/l3711.131.420201.420200.0000079.5739570.09
12472010.11.04 19:13modify3711.131.419201.420200.00000
12462010.11.04 19:00modify3711.131.419201.299210.00000
12452010.11.04 19:00buy3711.131.419200.000000.00000
12442010.11.04 17:34s/l3701.131.422901.422900.0000079.4139490.52
12432010.11.04 17:34modify3701.131.421901.422900.00000
12422010.11.04 17:15modify3701.131.421901.301910.00000
12412010.11.04 17:15buy3701.131.421900.000000.00000
13512010.11.25 09:54close4001.121.332761.333380.00000136.1441760.46
13502010.11.25 09:52modify4001.121.334381.333380.00000
13492010.11.25 09:30modify4001.121.334381.454400.00000
13482010.11.25 09:30sell4001.121.334380.000000.00000
13162010.11.23 07:09s/l3911.121.358211.358210.0000082.4640959.19
13152010.11.23 07:09modify3911.121.359211.358210.00000
13142010.11.23 06:45modify3911.121.359211.479260.00000
13132010.11.23 06:45sell3911.121.359210.000000.00000
13122010.11.19 14:45close3901.121.368001.247390.0000051.5840876.73
13112010.11.19 14:22modify3901.121.367371.247390.00000
13102010.11.19 14:22buy3901.121.367370.000000.00000
13092010.11.19 14:19close3891.121.368201.247430.0000063.8540825.15
13082010.11.19 14:15modify3891.121.367421.247430.00000
13072010.11.19 14:15buy3891.121.367420.000000.00000
12402010.11.04 03:12close3691.121.412161.291480.0000052.3539411.11
12392010.11.04 01:45modify3691.121.411501.291480.00000
12382010.11.04 01:45buy3691.121.411500.000000.00000
13662010.11.30 08:28s/l4041.111.310741.310740.0000084.6942094.70
13652010.11.30 08:28modify4041.111.311741.310740.00000
13642010.11.30 08:15modify4041.111.311741.431750.00000
13632010.11.30 08:15sell4041.111.311740.000000.00000
13582010.11.30 02:52close4021.111.313631.434270.0000052.3941926.06
13572010.11.30 02:30modify4021.111.314251.434270.00000
13562010.11.30 02:30sell4021.111.314250.000000.00000
13552010.11.26 16:07close4011.111.323701.324050.00000113.2141873.67
13542010.11.26 16:05modify4011.111.325051.324050.00000
13532010.11.26 16:00modify4011.111.325051.445060.00000
13522010.11.26 16:00sell4011.111.325050.000000.00000
13472010.11.25 09:02close3991.111.332531.453280.0000061.6441624.32
13462010.11.25 08:41modify3991.111.333271.453280.00000
13452010.11.25 08:41sell3991.111.333270.000000.00000
13442010.11.25 08:33s/l3981.111.332361.332360.0000083.3141562.68
13432010.11.25 08:33modify3981.111.333361.332360.00000
13422010.11.25 08:30modify3981.111.333361.453340.00000
13412010.11.25 08:30sell3981.111.333360.000000.00000
13402010.11.25 01:19s/l3971.111.333261.333260.0000083.2541479.37
13392010.11.25 01:19modify3971.111.334261.333260.00000
13382010.11.25 00:15modify3971.111.334261.454250.00000
13372010.11.25 00:15sell3971.111.334260.000000.00000
13362010.11.24 15:10s/l3961.111.337841.337840.0000082.9741396.12
13352010.11.24 15:10modify3961.111.338841.337840.00000
13342010.11.24 15:00modify3961.111.338841.458860.00000
13332010.11.24 15:00sell3961.111.338840.000000.00000
13322010.11.24 03:44s/l3951.111.340601.340600.0000082.8041313.15
13312010.11.24 03:42modify3951.111.341601.340600.00000
13302010.11.24 03:30modify3951.111.341601.461610.00000
13292010.11.24 03:30sell3951.111.341600.000000.00000
13282010.11.24 03:04s/l3941.111.339591.339590.0000082.8641230.35
13272010.11.24 03:04modify3941.111.340591.339590.00000
13262010.11.24 02:45modify3941.111.340591.460600.00000
13252010.11.24 02:45sell3941.111.340590.000000.00000
13062010.11.19 03:14s/l3881.111.364031.364030.0000081.3840761.30
13052010.11.19 03:14modify3881.111.363031.364030.00000
13042010.11.19 02:15modify3881.111.363031.243040.00000
13032010.11.19 02:15buy3881.111.363030.000000.00000
13022010.11.18 18:09close3871.111.363891.243180.0000056.9740679.92
13012010.11.18 15:15modify3871.111.363191.243180.00000
13002010.11.18 15:15buy3871.111.363190.000000.00000
12372010.11.03 14:29close3681.111.402151.281350.0000065.7139358.76
12362010.11.03 14:15modify3681.111.401321.281350.00000
12352010.11.03 14:15buy3681.111.401320.000000.00000
12342010.11.03 08:45close3671.111.402501.282020.0000041.1639293.05
12332010.11.03 02:15modify3671.111.401981.282020.00000
12322010.11.03 02:15buy3671.111.401980.000000.00000
13752010.12.02 14:36close4061.101.312541.421060.00000-956.4942593.92
13722010.12.01 05:00modify4061.101.301041.421060.00000
13712010.12.01 05:00sell4061.101.301040.000000.00000
13702010.12.01 01:34close4051.101.298161.298550.00000117.7842212.48
13692010.12.01 01:33modify4051.101.299551.298550.00000
13682010.12.01 01:00modify4051.101.299551.419540.00000
13672010.12.01 01:00sell4051.101.299550.000000.00000
13622010.11.30 08:02s/l4031.101.310351.310350.0000083.9542010.01
13612010.11.30 08:02modify4031.101.311351.310350.00000
13602010.11.30 07:30modify4031.101.311351.431340.00000
13592010.11.30 07:30sell4031.101.311350.000000.00000
13242010.11.24 02:01close3931.101.338221.338510.00000106.0441147.49
13232010.11.24 02:00modify3931.101.339511.338510.00000
13222010.11.24 01:30modify3931.101.339511.459530.00000
13212010.11.24 01:30sell3931.101.339510.000000.00000
13202010.11.24 00:39s/l3921.101.337291.337290.0000082.2641041.45
13192010.11.24 00:39modify3921.101.338291.337290.00000
13182010.11.24 00:15modify3921.101.338291.458280.00000
13172010.11.24 00:15sell3921.101.338290.000000.00000
12992010.11.17 12:14close3861.101.349951.470650.0000058.6740622.95
12982010.11.17 10:33modify3861.101.350671.470650.00000
12972010.11.17 10:33sell3861.101.350670.000000.00000
12962010.11.17 10:33close3851.101.350771.471400.0000052.1240564.28
12952010.11.17 10:15modify3851.101.351411.471400.00000
12942010.11.17 10:15sell3851.101.351410.000000.00000
12932010.11.17 06:06s/l3841.101.350281.350280.0000081.4640512.16
12922010.11.17 06:06modify3841.101.351281.350280.00000
12912010.11.17 04:30modify3841.101.351281.471260.00000
12902010.11.17 04:30sell3841.101.351280.000000.00000
12892010.11.17 03:43close3831.101.350161.470780.0000049.7040430.70
12882010.11.17 03:00modify3831.101.350771.470780.00000
12872010.11.17 03:00sell3831.101.350770.000000.00000
12862010.11.16 04:32close3821.101.360921.481660.0000056.5840381.00
12852010.11.16 03:45modify3821.101.361621.481660.00000
12842010.11.16 03:45sell3821.101.361620.000000.00000
12832010.11.16 02:45close3811.101.359201.359270.0000086.6040324.42
12822010.11.16 02:44modify3811.101.360271.359270.00000
12812010.11.16 02:34modify3811.101.360271.480280.00000
12802010.11.16 02:34sell3811.101.360270.000000.00000
12792010.11.16 02:32close3801.101.360131.481030.0000076.0240237.82
12782010.11.16 02:28modify3801.101.361071.481030.00000
12772010.11.16 02:28sell3801.101.361070.000000.00000
12762010.11.16 02:24s/l3791.101.360071.360070.0000080.8840161.80
12752010.11.16 02:24modify3791.101.361071.360070.00000
12742010.11.16 02:15modify3791.101.361071.481080.00000
12732010.11.16 02:15sell3791.101.361070.000000.00000
12682010.11.11 23:45close3771.101.366011.486730.0000057.1739960.10
12672010.11.11 22:45modify3771.101.366721.486730.00000
12662010.11.11 22:45sell3771.101.366720.000000.00000
12652010.11.10 19:43close3761.101.376311.497020.0000053.5539902.93
12642010.11.10 19:30modify3761.101.376981.497020.00000
12632010.11.10 19:30sell3761.101.376980.000000.00000
12622010.11.10 11:32s/l3751.101.379031.379030.0000079.7739849.38
12612010.11.10 11:32modify3751.101.380031.379030.00000
12602010.11.10 10:01modify3751.101.380031.500020.00000
12592010.11.10 10:01sell3751.101.380030.000000.00000
12582010.11.10 10:01close3741.101.380131.500830.0000053.4039769.61
12572010.11.10 09:30modify3741.101.380801.500830.00000
12562010.11.10 09:30sell3741.101.380800.000000.00000
12552010.11.10 08:35close3731.101.377581.377790.0000096.6239716.21
12542010.11.10 08:33modify3731.101.378791.377790.00000
12532010.11.10 08:15modify3731.101.378791.498800.00000
12522010.11.10 08:15sell3731.101.378790.000000.00000
12512010.11.10 08:06close3721.101.377771.498380.0000049.5039619.59
12502010.11.10 08:00modify3721.101.378391.498380.00000
12492010.11.10 08:00sell3721.101.378390.000000.00000
12722010.11.12 10:40close3781.091.362311.362820.00000120.8240080.92
12712010.11.12 10:39modify3781.091.363821.362820.00000
12702010.11.12 09:45modify3781.091.363821.483830.00000
12692010.11.12 09:45sell3781.091.363820.000000.00000
12312010.11.02 02:14close3661.091.389061.509670.0000051.0639251.89
12302010.11.01 22:30modify3661.091.389681.509670.00000
12292010.11.01 22:30sell3661.091.389680.000000.00000
12282010.10.29 16:10close3651.091.392271.271590.0000052.4539200.84
12272010.10.29 02:30modify3651.091.391601.271590.00000
12262010.10.29 02:30buy3651.091.391600.000000.00000
12252010.10.29 00:51close3641.091.393141.272360.0000064.1639148.39
12242010.10.29 00:16modify3641.091.392321.272360.00000
12232010.10.29 00:16buy3641.091.392320.000000.00000
12192010.10.27 03:04s/l3621.091.385671.385670.0000078.6639033.30
12182010.10.27 03:04modify3621.091.386671.385670.00000
12172010.10.27 03:00modify3621.091.386671.506690.00000
12162010.10.27 03:00sell3621.091.386670.000000.00000
12122010.10.22 09:27s/l3601.091.390811.390810.0000078.3738901.57
12112010.10.22 09:27modify3601.091.391811.390810.00000
12102010.10.22 05:15modify3601.091.391811.511820.00000
12092010.10.22 05:15sell3601.091.391810.000000.00000
12082010.10.21 15:41close3591.091.400641.399910.00000134.6338823.20
12072010.10.21 15:38modify3591.091.398911.399910.00000
12062010.10.21 14:45modify3591.091.398911.278920.00000
12052010.10.21 14:45buy3591.091.398910.000000.00000
12222010.10.28 02:16close3631.081.378321.498980.0000050.9339084.23
12212010.10.28 01:30modify3631.081.378971.498980.00000
12202010.10.28 01:30sell3631.081.378970.000000.00000
12152010.10.27 01:39close3611.081.385171.505800.0000053.0738954.64
12142010.10.26 23:00modify3611.081.385821.505800.00000
12132010.10.26 23:00sell3611.081.385820.000000.00000
11892010.10.19 02:30close3531.081.397951.277470.0000022.9438452.51
11882010.10.18 22:30modify3531.081.397541.277470.00000
11872010.10.18 22:30buy3531.081.397540.000000.00000
11862010.10.14 12:38close3521.081.407301.407120.0000090.5638429.57
11852010.10.14 12:37modify3521.081.406121.407120.00000
11842010.10.14 12:30modify3521.081.406121.286140.00000
11832010.10.14 12:30buy3521.081.406120.000000.00000
12042010.10.21 03:22close3571.071.390681.495640.00000-1155.4938688.57
12012010.10.20 04:00modify3571.071.375571.495640.00000
12002010.10.20 04:00sell3571.071.375570.000000.00000
11992010.10.20 03:56close3561.071.375871.496410.0000046.6638636.55
11982010.10.20 03:45modify3561.071.376471.496410.00000
11972010.10.20 03:45sell3561.071.376470.000000.00000
11822010.10.13 08:56close3511.071.395751.395640.0000085.0938339.01
11812010.10.13 08:54modify3511.071.394641.395640.00000
11802010.10.13 08:45modify3511.071.394641.274600.00000
11792010.10.13 08:45buy3511.071.394640.000000.00000
11742010.10.08 08:47close3491.071.394511.394240.0000097.4538161.11
11732010.10.08 08:45modify3491.071.393241.394240.00000
11722010.10.08 08:00modify3491.071.393241.273190.00000
11712010.10.08 08:00buy3491.071.393240.000000.00000
11962010.10.20 00:58s/l3551.061.373451.373450.0000077.1838589.89
11952010.10.20 00:58modify3551.061.374451.373450.00000
11942010.10.20 00:45modify3551.061.374451.494440.00000
11932010.10.20 00:45sell3551.061.374450.000000.00000
11922010.10.20 00:29close3541.061.373451.494240.0000060.2038512.71
11912010.10.20 00:15modify3541.061.374231.494240.00000
11902010.10.20 00:15sell3541.061.374230.000000.00000
11782010.10.12 14:39close3501.061.381961.382170.0000092.8138253.92
11772010.10.12 14:36modify3501.061.383171.382170.00000
11762010.10.12 14:15modify3501.061.383171.503150.00000
11752010.10.12 14:15sell3501.061.383170.000000.00000
11702010.10.07 07:26close3481.061.393101.272300.0000062.3938063.66
11692010.10.07 00:30modify3481.061.392281.272300.00000
11682010.10.07 00:30buy3481.061.392280.000000.00000
11672010.10.06 13:57s/l3471.061.385971.385970.0000076.4838001.27
11662010.10.06 13:56modify3471.061.384971.385970.00000
11652010.10.06 12:30modify3471.061.384971.264980.00000
11642010.10.06 12:30buy3471.061.384970.000000.00000
11632010.10.06 05:30close3461.051.384071.383740.00000100.9037924.79
11622010.10.06 05:28modify3461.051.382741.383740.00000
11612010.10.06 03:45modify3461.051.382741.262750.00000
11602010.10.06 03:45buy3461.051.382740.000000.00000
11592010.10.01 14:48s/l3451.041.372771.372770.0000075.7637823.89
11582010.10.01 14:48modify3451.041.371771.372770.00000
11572010.10.01 14:45modify3451.041.371771.251800.00000
11562010.10.01 14:45buy3451.041.371770.000000.00000
11552010.09.29 01:14close3441.031.357671.237080.0000051.5937748.13
11542010.09.29 01:00modify3441.031.356991.237080.00000
11532010.09.29 01:00buy3441.031.356990.000000.00000
11522010.09.28 21:11close3431.031.357251.236640.0000045.5337696.54
11512010.09.28 20:30modify3431.031.356651.236640.00000
11502010.09.28 20:30buy3431.031.356650.000000.00000
11492010.09.24 10:34close3421.011.339121.218600.0000031.8037651.01
11482010.09.23 09:45modify3421.011.338591.218600.00000
11472010.09.23 09:45buy3421.011.338590.000000.00000
11462010.09.23 09:41close3411.011.337881.217220.0000049.0737619.21
11452010.09.23 09:30modify3411.011.337231.217220.00000
11442010.09.23 09:30buy3411.011.337230.000000.00000
11432010.09.23 02:04close3401.011.339211.218620.0000049.0237570.14
11422010.09.23 01:46modify3401.011.338561.218620.00000
11412010.09.23 01:46buy3401.011.338560.000000.00000
11402010.09.22 20:52close3391.011.338501.217750.0000053.5737521.12
11392010.09.22 18:30modify3391.011.337791.217750.00000
11382010.09.22 18:30buy3391.011.337790.000000.00000
11372010.09.22 10:36close3381.001.327711.207100.0000046.7037467.55
11362010.09.22 10:30modify3381.001.327091.207100.00000
11352010.09.22 10:30buy3381.001.327090.000000.00000
11342010.09.22 08:19s/l3371.001.329781.329780.0000075.2037420.85
11332010.09.22 08:19modify3371.001.328781.329780.00000
11322010.09.22 08:15modify3371.001.328781.208820.00000
11312010.09.22 08:15buy3371.001.328780.000000.00000
11302010.09.20 09:39close3360.981.311561.190880.0000041.4037345.65
11292010.09.17 12:30modify3360.981.310901.190880.00000
11282010.09.17 12:30buy3360.981.310900.000000.00000
11272010.09.17 04:00close3350.981.307721.187030.0000055.4637304.25
11262010.09.17 01:30modify3350.981.306981.187030.00000
11252010.09.17 01:30buy3350.981.306980.000000.00000
11242010.09.16 15:00close3340.981.306351.185710.0000048.7637248.79
11232010.09.16 14:45modify3340.981.305701.185710.00000
11222010.09.16 14:45buy3340.981.305700.000000.00000
11212010.09.15 06:35close3330.971.297781.297730.0000078.4837200.03
11202010.09.15 06:34modify3330.971.296731.297730.00000
11192010.09.15 05:00modify3330.971.296731.176750.00000
11182010.09.15 05:00buy3330.971.296730.000000.00000
11172010.09.15 04:28close3320.971.298191.177550.0000047.0737121.55
11162010.09.15 04:15modify3320.971.297561.177550.00000
11152010.09.15 04:15buy3320.971.297560.000000.00000
11142010.09.15 02:25close3310.971.301701.181130.0000037.6237074.48
11132010.09.14 21:45modify3310.971.301091.181130.00000
11122010.09.14 21:45buy3310.971.301090.000000.00000
11112010.09.14 09:09close3300.961.287711.287500.0000090.2137036.86
11102010.09.14 09:05modify3300.961.286501.287500.00000
11092010.09.14 09:00modify3300.961.286501.166570.00000
11082010.09.14 09:00buy3300.961.286500.000000.00000
11072010.09.14 08:39s/l3290.951.287171.287170.0000073.8136946.65
11062010.09.14 08:36modify3290.951.286171.287170.00000
11052010.09.14 08:30modify3290.951.286171.166180.00000
11042010.09.14 08:30buy3290.951.286170.000000.00000
11032010.09.14 04:00close3280.951.286911.166730.0000011.0736872.84
11022010.09.14 01:30modify3280.951.286761.166730.00000
11012010.09.14 01:30buy3280.951.286760.000000.00000
10482010.08.10 19:28close3110.951.310691.431590.0000065.9635968.95
10472010.08.10 19:00modify3110.951.311601.431590.00000
10462010.08.10 19:00sell3110.951.311600.000000.00000
10452010.08.10 11:24s/l3100.951.316031.316030.0000072.1835902.99
10442010.08.10 11:24modify3100.951.317031.316030.00000
10432010.08.10 09:15modify3100.951.317031.437020.00000
10422010.08.10 09:15sell3100.951.317030.000000.00000
10412010.08.06 19:23close3090.951.328081.207180.0000065.0935830.81
10402010.08.06 18:45modify3090.951.327171.207180.00000
10392010.08.06 18:45buy3090.951.327170.000000.00000
10382010.08.03 16:45s/l3080.951.321321.321320.0000071.9035765.72
10372010.08.03 16:45modify3080.951.320321.321320.00000
10362010.08.03 16:00modify3080.951.320321.200290.00000
10352010.08.03 16:00buy3080.951.320320.000000.00000
10342010.08.03 15:43close3070.951.322131.201350.0000056.7635693.82
10332010.08.03 15:30modify3070.951.321341.201350.00000
10322010.08.03 15:30buy3070.951.321340.000000.00000
11002010.09.08 09:45close3270.941.269141.389880.0000051.8536861.77
10992010.09.08 06:15modify3270.941.269841.389880.00000
10982010.09.08 06:15sell3270.941.269840.000000.00000
10972010.09.08 03:07close3260.941.268521.389250.0000050.3936809.92
10962010.09.08 02:00modify3260.941.269201.389250.00000
10952010.09.08 02:00sell3260.941.269200.000000.00000
10942010.09.07 15:54s/l3250.941.275651.275650.0000073.6936759.53
10932010.09.07 15:54modify3250.941.276651.275650.00000
10922010.09.07 15:30modify3250.941.276651.396640.00000
10912010.09.07 15:30sell3250.941.276650.000000.00000
10902010.09.02 02:58close3240.941.280291.159690.0000044.7936685.84
10892010.09.02 01:45modify3240.941.279681.159690.00000
10882010.09.02 01:45buy3240.941.279680.000000.00000
10872010.09.01 18:52close3230.941.280041.159390.0000044.0636641.05
10862010.09.01 18:45modify3230.941.279441.159390.00000
10852010.09.01 18:45buy3230.941.279440.000000.00000
10842010.08.27 03:15close3220.941.271341.151110.0000011.0936596.99
10832010.08.27 00:15modify3220.941.271191.151110.00000
10822010.08.27 00:15buy3220.941.271190.000000.00000
10752010.08.19 21:40close3190.941.282211.402970.0000052.7836542.83
10742010.08.19 21:15modify3190.941.282931.402970.00000
10732010.08.19 21:15sell3190.941.282930.000000.00000
10722010.08.19 08:38close3180.941.280001.280370.00000100.6136490.05
10712010.08.19 08:36modify3180.941.281371.280370.00000
10702010.08.19 08:00modify3180.941.281371.401380.00000
10692010.08.19 08:00sell3180.941.281370.000000.00000
10682010.08.13 10:24close3170.941.284041.404960.0000060.0336389.44
10672010.08.13 04:30modify3170.941.284861.404960.00000
10662010.08.13 04:30sell3170.941.284860.000000.00000
10652010.08.13 03:19close3160.941.282891.403660.0000057.1536329.41
10642010.08.13 01:15modify3160.941.283671.403660.00000
10632010.08.13 01:15sell3160.941.283670.000000.00000
10582010.08.12 10:07close3140.941.291381.412240.0000060.4236183.87
10572010.08.12 09:30modify3140.941.292211.412240.00000
10562010.08.12 09:30sell3140.941.292210.000000.00000
10552010.08.12 08:43close3130.941.288621.409320.0000052.5236123.45
10542010.08.12 07:30modify3130.941.289341.409320.00000
10532010.08.12 07:30sell3130.941.289340.000000.00000
10312010.08.03 06:45close3060.941.317321.196620.0000049.2435637.06
10302010.08.03 03:45modify3060.941.316631.196620.00000
10292010.08.03 03:45buy3060.941.316630.000000.00000
10812010.08.25 07:24close3210.931.263991.384120.000003.6836585.90
10802010.08.25 02:15modify3210.931.264041.384120.00000
10792010.08.25 02:15sell3210.931.264040.000000.00000
10782010.08.23 00:15close3200.931.270171.390670.0000039.4036582.22
10772010.08.20 19:00modify3200.931.270681.390670.00000
10762010.08.20 19:00sell3200.931.270680.000000.00000
10622010.08.12 16:27close3150.931.283581.283800.0000088.3936272.26
10612010.08.12 16:26modify3150.931.284801.283800.00000
10602010.08.12 16:15modify3150.931.284801.404810.00000
10592010.08.12 16:15sell3150.931.284800.000000.00000
10522010.08.12 03:44close3120.931.285851.286260.00000101.9836070.93
10512010.08.12 03:41modify3120.931.287261.286260.00000
10502010.08.12 02:45modify3120.931.287261.407300.00000
10492010.08.12 02:45sell3120.931.287260.000000.00000
10282010.07.30 06:45close3050.931.306811.186690.000009.2535587.82
10272010.07.30 02:00modify3050.931.306681.186690.00000
10262010.07.30 02:00buy3050.931.306680.000000.00000
10252010.07.29 23:01s/l3040.931.308201.308200.0000071.0935578.57
10242010.07.29 23:01modify3040.931.307201.308200.00000
10232010.07.29 22:30modify3040.931.307201.187220.00000
10222010.07.29 22:30buy3040.931.307200.000000.00000
10212010.07.27 03:20close3030.931.298791.178100.0000048.6935507.48
10202010.07.27 03:00modify3030.931.298111.178100.00000
10192010.07.27 03:00buy3030.931.298110.000000.00000
10182010.07.27 02:31close3020.921.299001.178280.0000051.7035458.79
10172010.07.27 02:00modify3020.921.298271.178280.00000
10162010.07.27 02:00buy3020.921.298270.000000.00000
10152010.07.23 18:02s/l3010.921.290581.290580.0000071.2935407.09
10142010.07.23 18:02modify3010.921.289581.290580.00000
10132010.07.23 14:15modify3010.921.289581.169610.00000
10122010.07.23 14:15buy3010.921.289580.000000.00000
10112010.07.22 21:03close3000.911.289501.168860.0000045.8735335.80
10102010.07.22 20:45modify3000.911.288851.168860.00000
10092010.07.22 20:45buy3000.911.288850.000000.00000
10042010.07.16 19:19close2980.911.292371.171680.0000049.9935203.94
10032010.07.16 19:00modify2980.911.291661.171680.00000
10022010.07.16 19:00buy2980.911.291660.000000.00000
10012010.07.16 18:34close2970.911.293181.172530.0000046.4435153.95
10002010.07.16 17:45modify2970.911.292521.172530.00000
9992010.07.16 17:45buy2970.911.292520.000000.00000
9982010.07.16 16:24close2960.911.294941.174170.0000052.0035107.51
9972010.07.16 16:15modify2960.911.294201.174170.00000
9962010.07.16 16:15buy2960.911.294200.000000.00000
9952010.07.16 09:15close2950.911.292371.172180.0000011.9735055.51
9942010.07.16 01:00modify2950.911.292201.172180.00000
9932010.07.16 01:00buy2950.911.292200.000000.00000
10082010.07.22 08:08close2990.901.276951.277170.0000085.9935289.93
10072010.07.22 08:07modify2990.901.278171.277170.00000
10062010.07.22 07:30modify2990.901.278171.398150.00000
10052010.07.22 07:30sell2990.901.278170.000000.00000
9922010.07.15 04:14close2940.891.274961.274520.00000100.5235043.54
9912010.07.15 04:12modify2940.891.273521.274520.00000
9902010.07.15 02:00modify2940.891.273521.153510.00000
9892010.07.15 02:00buy2940.891.273520.000000.00000
9882010.07.14 07:38close2930.891.271241.150630.0000043.4134943.02
9872010.07.14 07:15modify2930.891.270621.150630.00000
9862010.07.14 07:15buy2930.891.270620.000000.00000
9852010.07.14 03:11close2920.891.271391.150770.0000044.1034899.61
9842010.07.14 02:45modify2920.891.270761.150770.00000
9832010.07.14 02:45buy2920.891.270760.000000.00000
9822010.07.13 20:39close2910.891.270221.149350.0000061.6634855.51
9812010.07.13 20:30modify2910.891.269341.149350.00000
9802010.07.13 20:30buy2910.891.269340.000000.00000
9792010.07.08 07:31close2900.881.265851.145070.0000049.3634793.85
9782010.07.08 06:30modify2900.881.265141.145070.00000
9772010.07.08 06:30buy2900.881.265140.000000.00000
9762010.07.08 02:10s/l2890.881.264471.264470.0000048.2534744.49
9752010.07.08 02:10modify2890.881.263471.264470.00000
9742010.07.07 23:15modify2890.881.263471.143490.00000
9732010.07.07 23:15buy2890.881.263470.000000.00000
9722010.07.07 16:52close2880.881.263711.143480.000008.2134696.24
9712010.07.06 19:45modify2880.881.263491.143480.00000
9702010.07.06 19:45buy2880.881.263490.000000.00000
9692010.07.06 08:47close2870.881.257171.136980.00000-1.6334688.04
9682010.07.02 17:45modify2870.881.256991.136980.00000
9672010.07.02 17:45buy2870.881.256990.000000.00000
9662010.07.02 09:14close2860.871.251691.130990.0000051.4334689.67
9652010.07.02 07:15modify2860.871.250951.130990.00000
9642010.07.02 07:15buy2860.871.250950.000000.00000
9632010.07.02 01:28close2850.871.251121.130280.0000062.5834638.24
9622010.07.02 01:00modify2850.871.250221.130280.00000
9612010.07.02 01:00buy2850.871.250220.000000.00000
7932010.04.15 17:51close2360.861.354911.355090.0000074.9031432.10
7922010.04.15 17:49modify2360.861.356091.355090.00000
7912010.04.15 16:15modify2360.861.356091.476120.00000
7902010.04.15 16:15sell2360.861.356090.000000.00000
7892010.04.15 01:15close2350.861.365791.245520.00000-1.9731357.20
7882010.04.14 21:00modify2350.861.365491.245520.00000
7872010.04.14 21:00buy2350.861.365490.000000.00000
9602010.06.30 15:47s/l2840.851.225811.225810.0000069.3434575.66
9592010.06.30 15:46modify2840.851.224811.225810.00000
9582010.06.30 15:00modify2840.851.224811.104800.00000
9572010.06.30 15:00buy2840.851.224810.000000.00000
9562010.06.29 19:18close2830.851.220001.340840.0000059.2234506.32
9552010.06.29 19:00modify2830.851.220851.340840.00000
9542010.06.29 19:00sell2830.851.220850.000000.00000
9412010.06.22 10:31s/l2790.851.230331.230330.0000069.0834229.61
9402010.06.22 10:31modify2790.851.231331.230330.00000
9392010.06.22 08:45modify2790.851.231331.351320.00000
9382010.06.22 08:45sell2790.851.231330.000000.00000
9372010.06.22 02:09close2780.851.231861.352700.0000055.8934160.53
9362010.06.22 01:30modify2780.851.232671.352700.00000
9352010.06.22 01:30sell2780.851.232670.000000.00000
9342010.06.17 17:13s/l2770.851.236681.236680.0000068.7334104.64
9332010.06.17 17:13modify2770.851.235681.236680.00000
9322010.06.17 17:00modify2770.851.235681.115690.00000
9312010.06.17 17:00buy2770.851.235680.000000.00000
8092010.04.30 16:29s/l2410.851.331511.331510.0000063.8431771.60
8082010.04.30 16:29modify2410.851.330511.331510.00000
8072010.04.30 16:15modify2410.851.330511.210490.00000
8062010.04.30 16:15buy2410.851.330510.000000.00000
7992010.04.22 20:42close2380.851.331471.452060.0000040.2231664.03
7982010.04.22 20:00modify2380.851.332101.452060.00000
7972010.04.22 20:00sell2380.851.332100.000000.00000
7962010.04.19 00:00close2370.851.347821.470850.00000191.7131623.81
7952010.04.16 21:15modify2370.851.350831.470850.00000
7942010.04.16 21:15sell2370.851.350830.000000.00000
7862010.04.09 21:04close2340.851.346591.346010.0000099.7331359.17
7852010.04.09 21:03modify2340.851.345011.346010.00000
7842010.04.09 20:45modify2340.851.345011.225020.00000
7832010.04.09 20:45buy2340.851.345010.000000.00000
7762010.04.02 14:08s/l2310.851.356351.356350.0000062.6731184.33
7752010.04.02 14:08modify2310.851.355351.356350.00000
7742010.04.02 09:45modify2310.851.355351.235360.00000
7732010.04.02 09:45buy2310.851.355350.000000.00000
7722010.04.02 07:21close2300.851.357831.237240.0000037.5631121.66
7712010.04.02 03:00modify2300.851.357231.237240.00000
7702010.04.02 03:00buy2300.851.357230.000000.00000
9532010.06.29 15:15s/l2820.841.219521.219520.0000068.8834447.10
9522010.06.29 15:15modify2820.841.220521.219520.00000
9512010.06.29 15:07modify2820.841.220521.340550.00000
9502010.06.29 15:07sell2820.841.220520.000000.00000
9492010.06.29 15:05s/l2810.841.220401.220400.0000068.8234378.22
9482010.06.29 15:05modify2810.841.221401.220400.00000
9472010.06.29 14:45modify2810.841.221401.341410.00000
9462010.06.29 14:45sell2810.841.221400.000000.00000
9452010.06.29 08:25s/l2800.841.223591.223590.0000079.7934309.40
9442010.06.29 08:25modify2800.841.224591.223590.00000
9432010.06.23 18:45modify2800.841.224591.344570.00000
9422010.06.23 18:45sell2800.841.224590.000000.00000
9302010.06.16 15:45close2760.841.230681.110330.0000023.2134035.91
9292010.06.16 09:45modify2760.841.230341.110330.00000
9282010.06.16 09:45buy2760.841.230340.000000.00000
9272010.06.16 05:45close2750.841.232361.111950.0000027.2634012.70
9262010.06.16 00:30modify2750.841.231961.111950.00000
9252010.06.16 00:30buy2750.841.231960.000000.00000
8052010.04.28 07:45close2400.841.319511.439870.0000020.3731707.76
8042010.04.28 04:00modify2400.841.319831.439870.00000
8032010.04.28 04:00sell2400.841.319830.000000.00000
8022010.04.27 17:50close2390.841.325301.445590.0000023.3631687.39
8012010.04.23 09:30modify2390.841.325611.445590.00000
8002010.04.23 09:30sell2390.841.325610.000000.00000
7822010.04.07 00:00close2330.841.339381.459760.0000022.5631259.44
7812010.04.06 20:45modify2330.841.339711.459760.00000
7802010.04.06 20:45sell2330.841.339710.000000.00000
7792010.04.06 09:05close2320.841.342701.463550.0000052.5531236.88
7782010.04.06 09:00modify2320.841.343541.463550.00000
7772010.04.06 09:00sell2320.841.343540.000000.00000
7692010.04.01 07:45close2290.841.351511.230780.0000047.8631084.10
7682010.04.01 04:00modify2290.841.350741.230780.00000
7672010.04.01 04:00buy2290.841.350740.000000.00000
7662010.04.01 01:13close2280.841.351531.230700.0000032.4631036.24
7652010.03.31 22:00modify2280.841.350681.230700.00000
7642010.03.31 22:00buy2280.841.350680.000000.00000
7632010.03.31 21:30close2270.841.351601.230970.0000039.7831003.79
7622010.03.31 21:00modify2270.841.350961.230970.00000
7612010.03.31 21:00buy2270.841.350960.000000.00000
7602010.03.31 02:06s/l2260.841.342321.342320.0000062.5830964.01
7592010.03.31 02:06modify2260.841.343321.342320.00000
7582010.03.31 02:00modify2260.841.343321.463380.00000
7572010.03.31 02:00sell2260.841.343320.000000.00000
7422010.03.19 20:35close2200.841.353261.353310.0000065.1830752.91
7412010.03.19 20:33modify2200.841.354311.353310.00000
7402010.03.19 19:00modify2200.841.354311.474320.00000
7392010.03.19 19:00sell2200.841.354310.000000.00000
7382010.03.19 06:48close2190.841.361881.482620.0000041.9430687.73
7372010.03.19 05:00modify2190.841.362561.482620.00000
7362010.03.19 05:00sell2190.841.362560.000000.00000
7352010.03.19 02:16s/l2180.841.360861.360860.0000061.7330645.79
7342010.03.19 02:16modify2180.841.361861.360860.00000
7332010.03.19 01:45modify2180.841.361861.481890.00000
7322010.03.19 01:45sell2180.841.361860.000000.00000
7312010.03.18 11:28close2170.841.368221.488920.0000042.3630584.06
7302010.03.18 11:00modify2170.841.368911.488920.00000
7292010.03.18 11:00sell2170.841.368910.000000.00000
7282010.03.16 19:14close2160.841.376111.252770.00000202.0530541.70
7272010.03.16 19:00modify2160.841.372801.252770.00000
7262010.03.16 19:00buy2160.841.372800.000000.00000
7252010.03.12 16:43close2150.841.375871.375370.0000091.5830339.65
7242010.03.12 16:41modify2150.841.374371.375370.00000
7232010.03.12 15:45modify2150.841.374371.254380.00000
7222010.03.12 15:45buy2150.841.374370.000000.00000
5652009.12.02 04:30close1670.841.509931.389240.0000031.0427700.25
5642009.12.01 21:15modify1670.841.509251.389240.00000
5632009.12.01 21:15buy1670.841.509250.000000.00000
5582009.11.26 06:52close1650.841.511041.390370.0000037.8027613.55
5572009.11.26 06:30modify1650.841.510361.390370.00000
5562009.11.26 06:30buy1650.841.510360.000000.00000
5552009.11.26 04:34s/l1640.841.513561.513560.0000055.5027575.75
5542009.11.26 04:34modify1640.841.512561.513560.00000
5532009.11.26 00:45modify1640.841.512561.392650.00000
5522009.11.26 00:45buy1640.841.512560.000000.00000
9242010.06.11 00:35close2740.831.211031.090360.0000048.6633985.44
9232010.06.11 00:30modify2740.831.210321.090360.00000
9222010.06.11 00:30buy2740.831.210320.000000.00000
9122010.06.04 12:08s/l2700.831.218151.218150.0000068.1333896.26
9112010.06.04 12:08modify2700.831.219151.218150.00000
9102010.06.04 10:00modify2700.831.219151.339170.00000
9092010.06.04 10:00sell2700.831.219150.000000.00000
9082010.06.04 03:01close2690.831.216951.337790.0000052.5233828.13
9072010.06.04 02:45modify2690.831.217721.337790.00000
9062010.06.04 02:45sell2690.831.217720.000000.00000
9052010.06.04 02:24close2680.831.216561.216750.0000081.1933775.61
9042010.06.04 02:23modify2680.831.217751.216750.00000
9032010.06.04 02:00modify2680.831.217751.337710.00000
9022010.06.04 02:00sell2680.831.217750.000000.00000
8972010.06.01 15:40close2650.831.221471.118550.00000-1170.6233626.99
8942010.05.28 14:15modify2650.831.238501.118550.00000
8932010.05.28 14:15buy2650.831.238500.000000.00000
8922010.05.28 08:36s/l2640.831.234521.234520.0000067.2433322.50
8912010.05.28 08:36modify2640.831.233521.234520.00000
8902010.05.28 02:45modify2640.831.233521.113530.00000
8892010.05.28 02:45buy2640.831.233520.000000.00000
8762010.05.21 11:18s/l2590.831.253691.253690.0000066.2033034.38
8752010.05.21 11:18modify2590.831.252691.253690.00000
8742010.05.21 09:15modify2590.831.252691.132630.00000
8732010.05.21 09:15buy2590.831.252690.000000.00000
8722010.05.21 00:02s/l2580.831.247641.247640.0000059.8232968.18
8712010.05.21 00:02modify2580.831.246641.247640.00000
8702010.05.20 23:15modify2580.831.246641.126650.00000
8692010.05.20 23:15buy2580.831.246640.000000.00000
8492010.05.13 01:18close2520.831.263001.383710.0000049.2932497.97
8482010.05.13 00:45modify2520.831.263751.383710.00000
8472010.05.13 00:45sell2520.831.263750.000000.00000
8462010.05.12 13:11close2510.831.265851.386160.0000017.7032448.68
8452010.05.12 09:30modify2510.831.266121.386160.00000
8442010.05.12 09:30sell2510.831.266120.000000.00000
8392010.05.11 16:33s/l2490.831.270881.270880.0000065.3132359.58
8382010.05.11 16:33modify2490.831.271881.270880.00000
8372010.05.11 15:15modify2490.831.271881.391890.00000
8362010.05.11 15:15sell2490.831.271880.000000.00000
8172010.05.05 18:25s/l2430.831.288051.288050.0000064.4431908.38
8162010.05.05 18:25modify2430.831.289051.288050.00000
8152010.05.05 18:00modify2430.831.289051.409080.00000
8142010.05.05 18:00sell2430.831.289050.000000.00000
8132010.05.05 09:18close2420.831.296451.296580.0000072.3431843.94
8122010.05.05 09:16modify2420.831.297581.296580.00000
8112010.05.05 08:15modify2420.831.297581.417560.00000
8102010.05.05 08:15sell2420.831.297580.000000.00000
7562010.03.30 17:01close2240.831.341921.449370.00000-775.6630901.43
7532010.03.26 00:45modify2240.831.329321.449370.00000
7522010.03.26 00:45sell2240.831.329320.000000.00000
7512010.03.25 02:04close2230.831.332971.453670.0000040.4730874.95
7502010.03.25 01:25modify2230.831.333621.453670.00000
7492010.03.25 01:25sell2230.831.333620.000000.00000
7482010.03.25 01:21close2220.831.333081.453770.0000037.9830834.48
7472010.03.25 01:15modify2220.831.333691.453770.00000
7462010.03.25 01:15sell2220.831.333690.000000.00000
7452010.03.25 00:35close2210.831.332781.453420.0000043.5930796.50
7442010.03.25 00:15modify2210.831.333481.453420.00000
7432010.03.25 00:15sell2210.831.333480.000000.00000
7212010.03.12 03:13close2140.831.367971.247300.0000040.0430248.07
7202010.03.12 02:45modify2140.831.367311.247300.00000
7192010.03.12 02:45buy2140.831.367310.000000.00000
7152010.03.04 02:15close2120.831.370641.250410.00000-8.0230164.56
7142010.03.03 20:45modify2120.831.370441.250410.00000
7132010.03.03 20:45buy2120.831.370440.000000.00000
6322010.01.19 22:53close1880.831.428941.549660.0000040.6628728.85
6312010.01.19 21:30modify1880.831.429641.549660.00000
6302010.01.19 21:30sell1880.831.429640.000000.00000
5882009.12.11 22:12close1740.831.462181.582820.0000034.6328086.90
5872009.12.11 22:00modify1740.831.462791.582820.00000
5862009.12.11 22:00sell1740.831.462790.000000.00000
5852009.12.09 09:43close1730.831.472341.473090.0000098.6528052.27
5842009.12.09 09:41modify1730.831.474091.473090.00000
5832009.12.09 09:30modify1730.831.474091.594080.00000
5822009.12.09 09:30sell1730.831.474090.000000.00000
5812009.12.09 05:26close1720.831.472541.593240.0000040.0227953.62
5802009.12.09 04:00modify1720.831.473251.593240.00000
5792009.12.09 04:00sell1720.831.473250.000000.00000
5782009.12.09 02:51close1710.831.472381.593180.0000045.6627913.60
5772009.12.09 02:30modify1710.831.473191.593180.00000
5762009.12.09 02:30sell1710.831.473190.000000.00000
5722009.12.08 03:06close1690.831.484391.485010.0000090.5827829.46
5712009.12.08 03:02modify1690.831.486011.485010.00000
5702009.12.08 02:30modify1690.831.486011.606020.00000
5692009.12.08 02:30sell1690.831.486010.000000.00000
5682009.12.08 01:09close1680.831.482561.603270.0000038.6327738.88
5672009.12.08 00:15modify1680.831.483251.603270.00000
5662009.12.08 00:15sell1680.831.483250.000000.00000
5622009.11.27 12:03s/l1660.831.491041.491040.0000055.6627669.21
5612009.11.27 12:03modify1660.831.492041.491040.00000
5602009.11.27 11:45modify1660.831.492041.612020.00000
5592009.11.27 11:45sell1660.831.492040.000000.00000
5512009.11.24 06:16close1630.831.495721.375730.000000.5527520.25
5502009.11.24 01:00modify1630.831.495711.375730.00000
5492009.11.24 01:00buy1630.831.495710.000000.00000
9212010.06.10 19:36close2730.821.208951.088330.0000044.0933936.78
9202010.06.10 18:45modify2730.821.208301.088330.00000
9192010.06.10 18:45buy2730.821.208300.000000.00000
9182010.06.10 05:40close2720.821.201531.081480.00000-15.1133892.69
9172010.06.09 20:00modify2720.821.201461.081480.00000
9162010.06.09 20:00buy2720.821.201460.000000.00000
9012010.06.04 01:16s/l2670.821.216111.216110.0000067.4333694.42
9002010.06.04 01:16modify2670.821.217111.216110.00000
8992010.06.04 01:00modify2670.821.217111.337120.00000
8982010.06.04 01:00sell2670.821.217110.000000.00000
8832010.05.25 19:39s/l2610.821.226781.226780.0000066.8433144.23
8822010.05.25 19:39modify2610.821.227781.226780.00000
8812010.05.25 18:00modify2610.821.227781.347770.00000
8802010.05.25 18:00sell2610.821.227780.000000.00000
8682010.05.20 08:51close2570.821.239091.118330.0000048.9732908.36
8672010.05.20 01:45modify2570.821.238351.118330.00000
8662010.05.20 01:45buy2570.821.238350.000000.00000
8572010.05.14 15:04close2540.821.249501.250620.00000139.1332727.39
8562010.05.14 15:03modify2540.821.251621.250620.00000
8552010.05.14 14:45modify2540.821.251621.371610.00000
8542010.05.14 14:45sell2540.821.251620.000000.00000
8532010.05.14 04:50close2530.821.253231.253610.0000090.2932588.26
8522010.05.14 04:42modify2530.821.254611.253610.00000
8512010.05.14 04:15modify2530.821.254611.374590.00000
8502010.05.14 04:15sell2530.821.254610.000000.00000
8432010.05.12 08:06close2500.821.263251.263350.0000071.4032430.98
8422010.05.12 08:04modify2500.821.264351.263350.00000
8412010.05.12 08:00modify2500.821.264351.384390.00000
8402010.05.12 08:00sell2500.821.264350.000000.00000
8352010.05.07 07:30close2480.821.266381.386640.0000020.0732294.27
8342010.05.07 04:15modify2480.821.266691.386640.00000
8332010.05.07 04:15sell2480.821.266690.000000.00000
8322010.05.07 02:11close2470.821.262421.264380.00000192.2732274.20
8312010.05.07 02:10modify2470.821.265381.264380.00000
8302010.05.07 02:00modify2470.821.265381.385410.00000
8292010.05.07 02:00sell2470.821.265380.000000.00000
8282010.05.07 01:59s/l2460.821.265421.265420.0000064.8032081.93
8272010.05.07 01:59modify2460.821.266421.265420.00000
8262010.05.07 01:45modify2460.821.266421.386480.00000
8252010.05.07 01:45sell2460.821.266420.000000.00000
8212010.05.06 03:32s/l2440.821.282761.282760.0000063.9231972.30
8202010.05.06 03:32modify2440.821.283761.282760.00000
8192010.05.06 02:30modify2440.821.283761.403740.00000
8182010.05.06 02:30sell2440.821.283760.000000.00000
7182010.03.05 01:57close2130.821.358331.479070.0000043.4730208.03
7172010.03.05 01:30modify2130.821.359051.479070.00000
7162010.03.05 01:30sell2130.821.359050.000000.00000
7122010.02.26 10:37close2110.821.359851.358780.00000124.8230172.58
7112010.02.26 10:36modify2110.821.357781.358780.00000
7102010.02.26 07:45modify2110.821.357781.237770.00000
7092010.02.26 07:45buy2110.821.357780.000000.00000
6942010.02.18 08:04close2060.821.358491.479140.0000039.8429874.23
6932010.02.18 07:45modify2060.821.359151.479140.00000
6922010.02.18 07:45sell2060.821.359150.000000.00000
6912010.02.17 12:56close2050.821.373421.252740.0000041.7929834.39
6902010.02.17 12:00modify2050.821.372721.252740.00000
6892010.02.17 12:00buy2050.821.372720.000000.00000
6882010.02.17 08:47s/l2040.821.376611.376610.0000059.5729792.60
6872010.02.17 08:47modify2040.821.375611.376610.00000
6862010.02.17 07:45modify2040.821.375611.255620.00000
6852010.02.17 07:45buy2040.821.375610.000000.00000
6842010.02.17 00:38close2030.821.376621.255840.0000047.0629733.03
6832010.02.17 00:30modify2030.821.375831.255840.00000
6822010.02.17 00:30buy2030.821.375830.000000.00000
6552010.02.02 23:45close1950.821.397101.276200.0000053.4129206.88
6542010.02.02 22:30modify1950.821.396191.276200.00000
6532010.02.02 22:30buy1950.821.396190.000000.00000
6522010.01.27 01:07s/l1940.821.407131.407130.0000058.2729153.47
6512010.01.27 01:07modify1940.821.408131.407130.00000
6502010.01.27 01:00modify1940.821.408131.528140.00000
6492010.01.27 01:00sell1940.821.408130.000000.00000
6482010.01.26 19:21close1930.821.409091.529730.0000035.5029095.20
6472010.01.26 18:30modify1930.821.409701.529730.00000
6462010.01.26 18:30sell1930.821.409700.000000.00000
6452010.01.21 14:08close1920.821.407131.527860.0000041.9629059.70
6442010.01.21 13:15modify1920.821.407851.527860.00000
6432010.01.21 13:15sell1920.821.407850.000000.00000
6422010.01.21 08:28close1910.821.410101.530800.0000040.1229017.74
6412010.01.21 07:45modify1910.821.410791.530800.00000
6402010.01.21 07:45sell1910.821.410790.000000.00000
6392010.01.21 03:01close1900.821.407911.531210.00000191.0328977.62
6382010.01.21 01:00modify1900.821.411191.531210.00000
6372010.01.21 01:00sell1900.821.411190.000000.00000
6362010.01.20 10:40s/l1890.821.420191.420190.0000057.7428786.59
6352010.01.20 10:40modify1890.821.421191.420190.00000
6342010.01.20 10:15modify1890.821.421191.541200.00000
6332010.01.20 10:15sell1890.821.421190.000000.00000
6292010.01.19 20:37close1870.821.428831.549430.0000035.0128688.19
6282010.01.19 20:30modify1870.821.429441.549430.00000
6272010.01.19 20:30sell1870.821.429440.000000.00000
6262010.01.18 00:00close1860.821.435031.558510.00000201.2328653.18
6252010.01.15 22:15modify1860.821.438521.558510.00000
6242010.01.15 22:15sell1860.821.438520.000000.00000
6232010.01.04 23:28close1850.821.441831.321170.0000038.1028451.95
6222010.01.04 22:15modify1850.821.441161.321170.00000
6212010.01.04 22:15buy1850.821.441160.000000.00000
6202009.12.31 07:46close1840.821.441251.320580.0000012.1728413.85
6192009.12.29 17:00modify1840.821.440571.320580.00000
6182009.12.29 17:00buy1840.821.440570.000000.00000
6172009.12.29 12:33close1830.821.442061.321330.0000042.0828401.68
6162009.12.29 12:15modify1830.821.441321.321330.00000
6152009.12.29 12:15buy1830.821.441320.000000.00000
6142009.12.28 02:53close1820.821.438121.317570.0000017.5328359.60
6132009.12.24 15:15modify1820.821.437581.317570.00000
6122009.12.24 15:15buy1820.821.437580.000000.00000
6112009.12.24 01:15close1810.821.433821.313460.00000-0.4528342.07
6102009.12.23 21:00modify1810.821.433481.313460.00000
6092009.12.23 21:00buy1810.821.433480.000000.00000
6082009.12.21 00:01close1800.821.431511.552130.0000036.7528342.52
6072009.12.18 20:45modify1800.821.432121.552130.00000
6062009.12.18 20:45sell1800.821.432120.000000.00000
6052009.12.18 08:15close1790.821.435511.555950.0000025.7128305.76
6042009.12.18 03:00modify1790.821.435961.555950.00000
6032009.12.18 03:00sell1790.821.435960.000000.00000
6022009.12.17 15:57s/l1780.821.435991.435990.0000057.1028280.05
6012009.12.17 15:57modify1780.821.436991.435990.00000
6002009.12.17 15:30modify1780.821.436991.556960.00000
5992009.12.17 15:30sell1780.821.436990.000000.00000
5982009.12.16 04:47close1770.821.453801.574540.0000038.9228222.95
5972009.12.16 03:00modify1770.821.454491.574540.00000
5962009.12.16 03:00sell1770.821.454490.000000.00000
5952009.12.16 01:15close1760.821.452371.573030.0000040.7728184.03
5942009.12.15 20:45modify1760.821.453061.573030.00000
5932009.12.15 20:45sell1760.821.453060.000000.00000
5922009.12.15 16:00s/l1750.821.454711.454710.0000056.3628143.26
5912009.12.15 16:00modify1750.821.455711.454710.00000
5902009.12.15 15:30modify1750.821.455711.575740.00000
5892009.12.15 15:30sell1750.821.455710.000000.00000
5752009.12.08 22:53close1700.821.470281.590940.0000038.4827867.94
5742009.12.08 22:30modify1700.821.470971.590940.00000
5732009.12.08 22:30sell1700.821.470970.000000.00000
5482009.11.19 09:05close1620.821.486541.606660.0000014.4227519.70
5472009.11.17 21:30modify1620.821.486671.606660.00000
5462009.11.17 21:30sell1620.821.486670.000000.00000
5452009.11.13 15:15close1610.821.485081.605210.000008.2827505.28
5442009.11.13 00:30modify1610.821.485231.605210.00000
5432009.11.13 00:30sell1610.821.485230.000000.00000
9152010.06.08 10:57close2710.811.192991.313220.0000011.5433907.80
9142010.06.08 02:15modify2710.811.193161.313220.00000
9132010.06.08 02:15sell2710.811.193160.000000.00000
8882010.05.27 21:39close2620.811.232471.339110.00000-877.3833255.26
8852010.05.27 02:15modify2620.811.219121.339110.00000
8842010.05.27 02:15sell2620.811.219120.000000.00000
8792010.05.25 16:36close2600.811.224091.344750.0000043.0133077.39
8782010.05.25 16:15modify2600.811.224741.344750.00000
8772010.05.25 16:15sell2600.811.224740.000000.00000
8652010.05.19 13:33s/l2560.811.220141.220140.0000066.3832859.39
8642010.05.19 13:33modify2560.811.221141.220140.00000
8632010.05.19 13:30modify2560.811.221141.341130.00000
8622010.05.19 13:30sell2560.811.221140.000000.00000
8242010.05.06 23:25close2450.811.264891.385560.0000044.8332017.13
8232010.05.06 23:15modify2450.811.265591.385560.00000
8222010.05.06 23:15sell2450.811.265590.000000.00000
7082010.02.25 10:20close2100.811.347411.347580.0000070.3330047.76
7072010.02.25 10:19modify2100.811.348581.347580.00000
7062010.02.25 09:30modify2100.811.348581.468570.00000
7052010.02.25 09:30sell2100.811.348580.000000.00000
7042010.02.25 09:26close2090.811.348321.469010.0000040.8529977.43
7032010.02.25 09:15modify2090.811.349001.469010.00000
7022010.02.25 09:15sell2090.811.349000.000000.00000
7012010.02.24 01:19s/l2080.811.351041.351040.0000059.9529936.58
7002010.02.24 01:19modify2080.811.352041.351040.00000
6992010.02.24 00:30modify2080.811.352041.472010.00000
6982010.02.24 00:30sell2080.811.352040.000000.00000
6972010.02.19 16:15close2070.811.349401.469450.000002.4029876.63
6962010.02.19 10:00modify2070.811.349441.469450.00000
6952010.02.19 10:00sell2070.811.349440.000000.00000
6812010.02.12 16:55s/l2020.811.361281.361280.0000059.5029685.97
6802010.02.12 16:55modify2020.811.362281.361280.00000
6792010.02.12 16:09modify2020.811.362281.482290.00000
6782010.02.12 16:09sell2020.811.362280.000000.00000
6772010.02.12 16:05s/l2010.811.360801.360800.0000059.5229626.47
6762010.02.12 16:04modify2010.811.361801.360800.00000
6752010.02.12 16:00modify2010.811.361801.481890.00000
6742010.02.12 16:00sell2010.811.361800.000000.00000
6732010.02.11 21:05close2000.811.368611.489310.0000040.2529566.95
6722010.02.11 20:30modify2000.811.369291.489310.00000
6712010.02.11 20:30sell2000.811.369290.000000.00000
6702010.02.11 19:06s/l1990.811.366761.366760.0000059.2629526.70
6692010.02.11 19:04modify1990.811.367761.366760.00000
6682010.02.11 19:00modify1990.811.367761.487730.00000
6672010.02.11 19:00sell1990.811.367760.000000.00000
6662010.02.08 00:22close1980.811.364051.364400.0000081.9629467.44
6652010.02.08 00:20modify1980.811.365401.364400.00000
6642010.02.05 21:15modify1980.811.365401.485440.00000
6632010.02.05 21:15sell1980.811.365400.000000.00000
6622010.02.05 13:26close1970.811.368971.370090.00000125.4429385.48
6612010.02.05 13:18modify1970.811.371091.370090.00000
6602010.02.05 12:45modify1970.811.371091.491080.00000
6592010.02.05 12:45sell1970.811.371090.000000.00000
6582010.02.05 08:36close1960.811.371341.492250.0000053.1629260.04
6572010.02.05 08:15modify1960.811.372241.492250.00000
6562010.02.05 08:15sell1960.811.372240.000000.00000
5422009.11.05 04:42close1590.811.482651.588590.00000-761.5127497.00
5392009.11.03 19:00modify1590.811.468581.588590.00000
5382009.11.03 19:00sell1590.811.468580.000000.00000
5372009.11.03 17:17close1580.811.465591.466660.00000114.4027433.96
5362009.11.03 17:16modify1580.811.467661.466660.00000
5352009.11.03 17:01modify1580.811.467661.587650.00000
5342009.11.03 17:01sell1580.811.467660.000000.00000
5332009.11.03 17:00s/l1570.811.467961.467960.0000055.1827319.56
5322009.11.03 17:00modify1570.811.468961.467960.00000
5312009.11.03 16:45modify1570.811.468961.588950.00000
5302009.11.03 16:45sell1570.811.468960.000000.00000
5252009.10.30 10:26s/l1550.811.484271.484270.0000054.5727209.80
5242009.10.30 10:26modify1550.811.483271.484270.00000
5232009.10.30 07:00modify1550.811.483271.363230.00000
5222009.10.30 07:00buy1550.811.483270.000000.00000
5212009.10.29 22:05close1540.811.483031.362250.0000042.0627155.23
5202009.10.29 22:00modify1540.811.482261.362250.00000
5192009.10.29 22:00buy1540.811.482260.000000.00000
5182009.10.29 21:46close1530.811.483501.362910.0000032.7627113.17
5172009.10.29 20:45modify1530.811.482901.362910.00000
5162009.10.29 20:45buy1530.811.482900.000000.00000
5082009.10.27 09:45close1500.811.488021.608200.000009.2526992.70
5072009.10.27 04:15modify1500.811.488191.608200.00000
5062009.10.27 04:15sell1500.811.488190.000000.00000
5052009.10.26 22:12close1490.811.486641.607510.0000049.0426983.45
5042009.10.26 22:00modify1490.811.487541.607510.00000
5032009.10.26 22:00sell1490.811.487540.000000.00000
5022009.10.21 21:50close1480.811.500691.500500.0000064.2326934.41
5012009.10.21 21:48modify1480.811.499501.500500.00000
5002009.10.21 21:45modify1480.811.499501.379510.00000
4992009.10.21 21:45buy1480.811.499500.000000.00000
4982009.10.15 17:13close1470.811.494991.374780.0000010.2926870.18
4972009.10.15 08:45modify1470.811.494801.374780.00000
4962009.10.15 08:45buy1470.811.494800.000000.00000
8612010.05.19 06:00s/l2550.801.219231.219230.0000065.6232793.01
8602010.05.19 05:58modify2550.801.220231.219230.00000
8592010.05.19 05:00modify2550.801.220231.340200.00000
8582010.05.19 05:00sell2550.801.220230.000000.00000
5292009.11.03 14:41s/l1560.801.465811.465810.0000054.5827264.38
5282009.11.03 14:41modify1560.801.466811.465810.00000
5272009.11.03 14:30modify1560.801.466811.586820.00000
5262009.11.03 14:30sell1560.801.466810.000000.00000
5152009.10.29 07:34close1520.801.472571.593220.0000033.6827080.41
5142009.10.29 07:15modify1520.801.473191.593220.00000
5132009.10.29 07:15sell1520.801.473190.000000.00000
5122009.10.28 01:38s/l1510.801.480561.480560.0000054.0327046.73
5112009.10.28 01:38modify1510.801.481561.480560.00000
5102009.10.28 00:45modify1510.801.481561.601590.00000
5092009.10.28 00:45sell1510.801.481560.000000.00000
4952009.10.14 14:21s/l1460.801.488751.488750.0000053.7426859.89
4942009.10.14 14:20modify1460.801.487751.488750.00000
4932009.10.14 14:00modify1460.801.487751.367760.00000
4922009.10.14 14:00buy1460.801.487750.000000.00000
4912009.10.09 01:34close1450.791.477571.477490.0000057.7426806.15
4902009.10.09 01:33modify1450.791.476491.477490.00000
4892009.10.09 01:15modify1450.791.476491.356510.00000
4882009.10.09 01:15buy1450.791.476490.000000.00000
4872009.10.08 14:38s/l1440.791.477051.477050.0000053.4826748.41
4862009.10.08 14:38modify1440.791.476051.477050.00000
4852009.10.08 13:15modify1440.791.476051.356040.00000
4842009.10.08 13:15buy1440.791.476050.000000.00000
4832009.10.07 01:15close1430.791.472291.352160.000000.0526694.93
4822009.10.06 19:00modify1430.791.472171.352160.00000
4812009.10.06 19:00buy1430.791.472170.000000.00000
4802009.10.06 15:38close1420.791.471531.471370.0000062.2826694.88
4792009.10.06 15:37modify1420.791.470371.471370.00000
4782009.10.06 15:30modify1420.791.470371.350360.00000
4772009.10.06 15:30buy1420.791.470370.000000.00000
4762009.10.06 15:05close1410.791.473681.472890.0000095.9626632.60
4752009.10.06 15:02modify1410.791.471891.472890.00000
4742009.10.06 15:00modify1410.791.471891.351900.00000
4732009.10.06 15:00buy1410.791.471890.000000.00000
4722009.10.05 00:00close1400.781.458921.338000.0000043.4126536.64
4712009.10.02 21:30modify1400.781.457991.338000.00000
4702009.10.02 21:30buy1400.781.457990.000000.00000
4692009.09.30 00:22close1390.781.457831.578720.0000048.8026493.22
4682009.09.29 23:00modify1390.781.458711.578720.00000
4672009.09.29 23:00sell1390.781.458710.000000.00000
4662009.09.29 19:18close1380.781.457311.578000.0000036.4026444.42
4652009.09.29 19:00modify1380.781.457991.578000.00000
4642009.09.29 19:00sell1380.781.457990.000000.00000
4632009.09.28 23:40close1370.781.461531.582150.0000033.6226408.02
4622009.09.28 23:00modify1370.781.462161.582150.00000
4612009.09.28 23:00sell1370.781.462160.000000.00000
4602009.09.24 23:09close1360.781.465741.586530.0000041.5126374.40
4592009.09.24 23:00modify1360.781.466521.586530.00000
4582009.09.24 23:00sell1360.781.466520.000000.00000
4572009.09.23 20:19close1350.781.482631.360250.00000124.6826332.89
4562009.09.23 08:30modify1350.781.480261.360250.00000
4552009.09.23 08:30buy1350.781.480260.000000.00000
4542009.09.22 14:44close1340.781.479551.479040.0000079.6126208.21
4532009.09.22 14:42modify1340.781.478041.479040.00000
4522009.09.22 14:15modify1340.781.478041.358060.00000
4512009.09.22 14:15buy1340.781.478040.000000.00000
4502009.09.18 15:29close1330.771.473211.353210.000001.0526128.60
4492009.09.18 01:45modify1330.771.473191.353210.00000
4482009.09.18 01:45buy1330.771.473190.000000.00000
4472009.09.16 13:12close1320.771.468331.347700.0000032.5126127.55
4462009.09.16 12:15modify1320.771.467711.347700.00000
4452009.09.16 12:15buy1320.771.467710.000000.00000
4442009.09.11 09:03close1310.771.460211.339470.0000037.4426095.04
4432009.09.11 08:45modify1310.771.459501.339470.00000
4422009.09.11 08:45buy1310.771.459500.000000.00000
4412009.09.10 11:10close1300.761.455861.334880.0000049.5926057.60
4402009.09.10 10:30modify1300.761.454911.334880.00000
4392009.09.10 10:30buy1300.761.454910.000000.00000
4382009.09.10 01:33close1290.761.455611.334980.0000031.3326008.01
4372009.09.10 01:15modify1290.761.455011.334980.00000
4362009.09.10 01:15buy1290.761.455010.000000.00000
4352009.09.09 22:24close1280.761.456121.335380.0000038.1025976.68
4342009.09.09 19:45modify1280.761.455391.335380.00000
4332009.09.09 19:45buy1280.761.455390.000000.00000
4322009.09.09 07:36close1270.751.449351.449280.0000055.3725938.58
4312009.09.09 07:33modify1270.751.448281.449280.00000
4302009.09.09 06:00modify1270.751.448281.328320.00000
4292009.09.09 06:00buy1270.751.448280.000000.00000
4282009.09.08 23:10close1260.751.448751.327830.0000045.5625883.21
4272009.09.08 23:00modify1260.751.447871.327830.00000
4262009.09.08 23:00buy1260.751.447870.000000.00000
4252009.09.08 21:18s/l1250.751.449971.449970.0000051.7325837.65
4242009.09.08 21:17modify1250.751.448971.449970.00000
4232009.09.08 21:00modify1250.751.448971.328960.00000
4222009.09.08 21:00buy1250.751.448970.000000.00000
4212009.09.08 15:54s/l1240.751.447431.447430.0000051.8225785.92
4202009.09.08 15:54modify1240.751.446431.447430.00000
4192009.09.08 15:45modify1240.751.446431.326410.00000
4182009.09.08 15:45buy1240.751.446430.000000.00000
4172009.09.04 21:52close1230.741.430461.309670.0000040.3525734.10
4162009.09.04 21:15modify1230.741.429681.309670.00000
4152009.09.04 21:15buy1230.741.429680.000000.00000
4062009.08.28 09:05close1200.741.433611.312990.0000031.4925591.02
4052009.08.28 09:00modify1200.741.433001.312990.00000
4042009.08.28 09:00buy1200.741.433000.000000.00000
4032009.08.28 08:39s/l1190.741.435701.435700.0000051.5525559.53
4022009.08.28 08:38modify1190.741.434701.435700.00000
4012009.08.28 08:30modify1190.741.434701.314770.00000
4002009.08.28 08:30buy1190.741.434700.000000.00000
3992009.08.28 07:44close1180.741.436431.315590.0000042.7625507.98
3982009.08.28 05:45modify1180.741.435601.315590.00000
3972009.08.28 05:45buy1180.741.435600.000000.00000
4142009.09.02 09:40s/l1220.731.421421.421420.0000051.3625693.75
4132009.09.02 09:40modify1220.731.422421.421420.00000
4122009.09.02 08:00modify1220.731.422421.542430.00000
4112009.09.02 08:00sell1220.731.422420.000000.00000
4102009.09.02 04:43s/l1210.731.421001.421000.0000051.3725642.39
4092009.09.02 04:43modify1210.731.422001.421000.00000
4082009.09.02 04:30modify1210.731.422001.542010.00000
4072009.09.02 04:30sell1210.731.422000.000000.00000
3962009.08.27 05:40close1170.731.424401.545050.0000033.8225465.22
3952009.08.27 04:45modify1170.731.425061.545050.00000
3942009.08.27 04:45sell1170.731.425060.000000.00000
3932009.08.27 01:46close1160.731.423931.543960.000007.9225431.40
3922009.08.26 20:30modify1160.731.423991.543960.00000
3912009.08.26 20:30sell1160.731.423990.000000.00000
3902009.08.21 17:44close1150.731.430811.310170.0000033.1625423.48
3892009.08.21 17:00modify1150.731.430161.310170.00000
3882009.08.21 17:00buy1150.731.430160.000000.00000
3872009.08.21 08:55close1140.731.423821.303740.000002.0525390.32
3862009.08.21 05:30modify1140.731.423781.303740.00000
3852009.08.21 05:30buy1140.731.423780.000000.00000
3842009.08.21 03:14close1130.731.425141.304290.0000044.0525388.27
3832009.08.21 03:00modify1130.731.424281.304290.00000
3822009.08.21 03:00buy1130.731.424280.000000.00000
3812009.08.21 00:32close1120.731.425371.304600.0000038.9225344.22
3802009.08.21 00:00modify1120.731.424611.304600.00000
3792009.08.21 00:00buy1120.731.424610.000000.00000
3782009.08.20 03:42s/l1110.721.423061.423060.0000050.6025305.30
3772009.08.20 03:42modify1110.721.422061.423060.00000
3762009.08.20 03:30modify1110.721.422061.302070.00000
3752009.08.20 03:30buy1110.721.422060.000000.00000
3742009.08.20 03:26s/l1100.721.421961.421960.0000050.6325254.70
3732009.08.20 03:26modify1100.721.420961.421960.00000
3722009.08.20 03:15modify1100.721.420961.300990.00000
3712009.08.20 03:15buy1100.721.420960.000000.00000
3702009.08.19 23:27close1090.721.423321.302350.0000048.5625204.07
3692009.08.19 22:30modify1090.721.422361.302350.00000
3682009.08.19 22:30buy1090.721.422360.000000.00000
3642009.08.17 00:00close1070.721.418851.539770.0000046.7525116.18
3632009.08.14 22:45modify1070.721.419741.539770.00000
3622009.08.14 22:45sell1070.721.419740.000000.00000
3612009.08.14 07:56close1060.721.427321.306700.0000032.2825069.43
3602009.08.14 05:15modify1060.721.426681.306700.00000
3592009.08.14 05:15buy1060.721.426680.000000.00000
3512009.08.04 08:30close1030.721.441191.440050.00000106.9124950.26
3502009.08.04 08:28modify1030.721.439051.440050.00000
3492009.08.04 06:00modify1030.721.439051.319040.00000
3482009.08.04 06:00buy1030.721.439050.000000.00000
3472009.08.04 03:34s/l1020.721.441411.441410.0000049.9524843.35
3462009.08.04 03:34modify1020.721.440411.441410.00000
3452009.08.04 02:15modify1020.721.440411.320430.00000
3442009.08.04 02:15buy1020.721.440410.000000.00000
3672009.08.18 14:58close1080.711.408081.528880.0000039.3325155.51
3662009.08.18 01:15modify1080.711.408861.528880.00000
3652009.08.18 01:15sell1080.711.408860.000000.00000
3582009.08.11 04:34close1050.711.413541.413660.0000056.2625037.15
3572009.08.11 04:31modify1050.711.414661.413660.00000
3562009.08.11 02:30modify1050.711.414661.534670.00000
3552009.08.11 02:30sell1050.711.414660.000000.00000
3542009.08.11 00:17close1040.711.413931.534520.0000030.6324980.89
3532009.08.11 00:00modify1040.711.414541.534520.00000
3522009.08.11 00:00sell1040.711.414540.000000.00000
3372009.07.21 05:45close990.711.421181.300750.0000020.9824721.19
3362009.07.21 03:00modify990.711.420761.300750.00000
3352009.07.21 03:00buy990.711.420760.000000.00000
3432009.07.30 04:39close1010.701.406001.526670.0000033.8524793.40
3422009.07.30 04:00modify1010.701.406681.526670.00000
3412009.07.30 04:00sell1010.701.406680.000000.00000
3402009.07.30 03:05close1000.701.405291.526030.0000038.3624759.55
3392009.07.30 03:00modify1000.701.406061.526030.00000
3382009.07.30 03:00sell1000.701.406060.000000.00000
3342009.07.17 00:25close980.701.413941.293210.0000039.1124700.21
3332009.07.17 00:15modify980.701.413151.293210.00000
3322009.07.17 00:15buy980.701.413150.000000.00000
3312009.07.16 01:50close970.701.409291.288590.0000030.3024661.10
3302009.07.16 01:30modify970.701.408681.288590.00000
3292009.07.16 01:30buy970.701.408680.000000.00000
3282009.07.16 01:04s/l960.701.410581.410580.0000049.6224630.80
3272009.07.16 01:04modify960.701.409581.410580.00000
3262009.07.16 00:30modify960.701.409581.289560.00000
3252009.07.16 00:30buy960.701.409580.000000.00000
3112009.07.02 01:26s/l910.701.414501.414500.0000049.4924463.91
3102009.07.02 01:26modify910.701.413501.414500.00000
3092009.07.02 00:45modify910.701.413501.293520.00000
3082009.07.02 00:45buy910.701.413500.000000.00000
3242009.07.10 11:45close950.691.388661.509110.0000023.3824581.18
3232009.07.09 02:45modify950.691.389101.509110.00000
3222009.07.09 02:45sell950.691.389100.000000.00000
3212009.07.09 01:18close940.691.386991.507220.0000014.5224557.80
3202009.07.08 21:45modify940.691.387191.507220.00000
3192009.07.08 21:45sell940.691.387190.000000.00000
3182009.07.03 09:14s/l930.691.400781.400780.0000049.2624543.27
3172009.07.03 09:14modify930.691.401781.400780.00000
3162009.07.03 08:45modify930.691.401781.521790.00000
3152009.07.03 08:45sell930.691.401780.000000.00000
3142009.07.03 05:45close920.691.398291.518890.0000030.1024494.01
3132009.07.03 04:00modify920.691.398901.518890.00000
3122009.07.03 04:00sell920.691.398900.000000.00000
3072009.07.01 22:21close900.691.414931.294310.0000033.1624414.42
3062009.07.01 22:00modify900.691.414251.294310.00000
3052009.07.01 22:00buy900.691.414250.000000.00000
3042009.07.01 14:28close890.691.410211.290090.000000.7824381.26
3032009.06.30 15:00modify890.691.410081.290090.00000
3022009.06.30 15:00buy890.691.410080.000000.00000
3012009.06.26 16:57close880.691.406451.285710.0000036.7924380.48
3002009.06.26 16:45modify880.691.405701.285710.00000
2992009.06.26 16:45buy880.691.405700.000000.00000
2982009.06.26 08:05s/l870.691.404391.404390.0000049.1324343.69
2972009.06.26 08:05modify870.691.403391.404390.00000
2962009.06.26 07:45modify870.691.403391.283420.00000
2952009.06.26 07:45buy870.691.403390.000000.00000
2872009.06.24 12:45s/l840.691.408591.408590.0000048.9924214.08
2862009.06.24 12:45modify840.691.407591.408590.00000
2852009.06.24 12:30modify840.691.407591.287580.00000
2842009.06.24 12:30buy840.691.407590.000000.00000
2942009.06.25 03:13s/l860.681.394471.394470.0000048.7724294.56
2932009.06.25 03:13modify860.681.395471.394470.00000
2922009.06.25 02:30modify860.681.395471.515450.00000
2912009.06.25 02:30sell860.681.395470.000000.00000
2902009.06.25 01:56close850.681.394071.514770.0000031.7124245.79
2892009.06.25 01:30modify850.681.394721.514770.00000
2882009.06.25 01:30sell850.681.394720.000000.00000
2832009.06.24 12:22close830.681.408161.407810.0000065.1924165.09
2822009.06.24 12:21modify830.681.406811.407810.00000
2812009.06.24 12:15modify830.681.406811.286820.00000
2802009.06.24 12:15buy830.681.406810.000000.00000
2792009.06.24 02:08close820.681.408181.287390.0000033.1324099.90
2782009.06.23 23:45modify820.681.407381.287390.00000
2772009.06.23 23:45buy820.681.407380.000000.00000
2612009.06.10 15:06close770.681.407791.406960.0000088.3923918.24
2602009.06.10 15:04modify770.681.405961.406960.00000
2592009.06.10 15:00modify770.681.405961.285950.00000
2582009.06.10 15:00buy770.681.405960.000000.00000
2432009.06.03 10:09close720.681.426811.306090.0000033.3623651.15
2422009.06.03 10:00modify720.681.426111.306090.00000
2412009.06.03 10:00buy720.681.426110.000000.00000
2402009.06.03 04:47close710.681.429371.429080.0000061.3723617.79
2392009.06.03 04:44modify710.681.428081.429080.00000
2382009.06.03 03:36modify710.681.428081.308070.00000
2372009.06.03 03:36buy710.681.428080.000000.00000
2362009.06.03 03:32s/l700.681.428651.428650.0000047.6023556.42
2352009.06.03 03:31modify700.681.427651.428650.00000
2342009.06.03 03:15modify700.681.427651.307660.00000
2332009.06.03 03:15buy700.681.427650.000000.00000
2322009.06.03 02:37close690.681.429641.308960.0000033.3023508.82
2312009.06.03 02:00modify690.681.428941.308960.00000
2302009.06.03 02:00buy690.681.428940.000000.00000
2762009.06.18 01:13s/l810.671.394611.394610.0000048.0424066.77
2752009.06.18 01:13modify810.671.393611.394610.00000
2742009.06.18 01:00modify810.671.393611.273620.00000
2732009.06.18 01:00buy810.671.393610.000000.00000
2722009.06.18 00:27close800.671.395251.394950.0000046.1824018.73
2712009.06.18 00:24modify800.671.393951.394950.00000
2702009.06.17 23:45modify800.671.393951.273820.00000
2692009.06.17 23:45buy800.671.393950.000000.00000
2682009.06.15 23:08s/l790.671.379251.379250.0000048.5723972.55
2672009.06.15 23:08modify790.671.380251.379250.00000
2662009.06.15 23:00modify790.671.380251.500260.00000
2652009.06.15 23:00sell790.671.380250.000000.00000
2642009.06.11 09:30close780.671.399501.519670.000005.7423923.98
2632009.06.11 02:45modify780.671.399621.519670.00000
2622009.06.11 02:45sell780.671.399620.000000.00000
2572009.06.10 12:33close760.671.408501.287770.0000034.2523829.85
2562009.06.10 12:15modify760.671.407781.287770.00000
2552009.06.10 12:15buy760.671.407780.000000.00000
2542009.06.10 02:13close750.671.407051.406860.0000056.6623795.60
2532009.06.10 02:11modify750.671.405861.406860.00000
2522009.06.10 01:00modify750.671.405861.285840.00000
2512009.06.10 01:00buy750.671.405860.000000.00000
2472009.06.03 23:58s/l730.671.414131.414130.0000047.3823698.53
2462009.06.03 23:58modify730.671.415131.414130.00000
2452009.06.03 22:00modify730.671.415131.535150.00000
2442009.06.03 22:00sell730.671.415130.000000.00000
2502009.06.09 08:03close740.661.388421.509300.0000040.4123738.94
2492009.06.09 07:45modify740.661.389271.509300.00000
2482009.06.09 07:45sell740.661.389270.000000.00000
2292009.05.29 01:45close680.661.393801.393670.0000053.5123475.52
2282009.05.29 01:44modify680.661.392671.393670.00000
2272009.05.29 01:30modify680.661.392671.272580.00000
2262009.05.29 01:30buy680.661.392670.000000.00000
2252009.05.28 10:37close670.651.384401.384430.0000048.3623422.01
2242009.05.28 10:36modify670.651.385431.384430.00000
2232009.05.28 09:45modify670.651.385431.505440.00000
2222009.05.28 09:45sell670.651.385430.000000.00000
2212009.05.28 04:51close660.651.384421.505070.0000029.1123373.65
2202009.05.28 04:00modify660.651.385041.505070.00000
2192009.05.28 04:00sell660.651.385040.000000.00000
2182009.05.26 15:14s/l650.651.390181.390180.0000046.7623344.54
2172009.05.26 15:14modify650.651.391181.390180.00000
2162009.05.26 14:46modify650.651.391181.511170.00000
2152009.05.26 14:46sell650.651.391180.000000.00000
2142009.05.26 14:46close640.651.391281.512030.0000033.6423297.78
2132009.05.26 14:30modify640.651.392001.512030.00000
2122009.05.26 14:30sell640.651.392000.000000.00000
2112009.05.25 00:02close630.651.402761.280200.00000112.9023264.14
2102009.05.22 22:00modify630.651.400211.280200.00000
2092009.05.22 22:00buy630.651.400210.000000.00000
2082009.05.22 08:30close620.651.392671.272100.0000028.9423151.23
2072009.05.22 06:30modify620.651.392051.272100.00000
2062009.05.22 06:30buy620.651.392050.000000.00000
2052009.05.21 01:09close610.641.377401.256710.0000021.6523122.29
2042009.05.20 23:30modify610.641.376601.256710.00000
2032009.05.20 23:30buy610.641.376600.000000.00000
2022009.05.20 02:34close600.631.362201.241430.0000035.1523100.65
2012009.05.20 02:30modify600.631.361441.241430.00000
2002009.05.20 02:30buy600.631.361440.000000.00000
1992009.05.20 00:54close590.631.363211.242630.0000024.4923065.50
1982009.05.19 23:45modify590.631.362571.242630.00000
1972009.05.19 23:45buy590.631.362570.000000.00000
1962009.05.13 07:22s/l580.631.368581.368580.0000046.0323041.01
1952009.05.13 07:22modify580.631.367581.368580.00000
1942009.05.13 06:30modify580.631.367581.247470.00000
1932009.05.13 06:30buy580.631.367580.000000.00000
1922009.05.07 20:52s/l570.621.338411.338410.0000046.3322994.98
1912009.05.07 20:51modify570.621.337411.338410.00000
1902009.05.07 19:45modify570.621.337411.217400.00000
1892009.05.07 19:45buy570.621.337410.000000.00000
1852009.05.05 18:11close550.621.337761.216850.0000041.7122944.52
1842009.05.05 16:15modify550.621.336861.216850.00000
1832009.05.05 16:15buy550.621.336860.000000.00000
1822009.05.05 04:18s/l540.621.339781.339780.0000046.2822902.81
1812009.05.05 04:18modify540.621.338781.339780.00000
1802009.05.05 02:45modify540.621.338781.218810.00000
1792009.05.05 02:45buy540.621.338780.000000.00000
1882009.05.06 13:15close560.611.328621.448780.000004.1322948.65
1872009.05.06 08:15modify560.611.328711.448780.00000
1862009.05.06 08:15sell560.611.328710.000000.00000
1782009.05.01 10:38close530.611.323181.443360.000007.8422856.53
1772009.05.01 01:00modify530.611.323351.443360.00000
1762009.05.01 01:00sell530.611.323350.000000.00000
1752009.04.30 07:27close520.611.329161.328960.0000055.0722848.69
1742009.04.30 07:25modify520.611.327961.328960.00000
1732009.04.30 06:30modify520.611.327961.207990.00000
1722009.04.30 06:30buy520.611.327960.000000.00000
1712009.04.29 22:08close510.611.326351.205680.0000031.2722793.62
1702009.04.29 21:42modify510.611.325671.205680.00000
1692009.04.29 21:42buy510.611.325670.000000.00000
1682009.04.29 21:38close500.611.326401.205670.0000032.1922762.35
1672009.04.29 21:30modify500.611.325701.205670.00000
1662009.04.29 21:30buy500.611.325700.000000.00000
1652009.04.29 15:38close490.601.323901.323710.0000053.9322730.16
1642009.04.29 15:36modify490.601.322711.323710.00000
1632009.04.29 15:15modify490.601.322711.202690.00000
1622009.04.29 15:15buy490.601.322710.000000.00000
1612009.04.29 02:18s/l480.601.313941.313940.0000045.6622676.23
1602009.04.29 02:18modify480.601.312941.313940.00000
1592009.04.29 01:00modify480.601.312941.192920.00000
1582009.04.29 01:00buy480.601.312940.000000.00000
1572009.04.29 00:21close470.601.314341.193700.0000031.9622630.57
1562009.04.29 00:00modify470.601.313641.193700.00000
1552009.04.29 00:00buy470.601.313640.000000.00000
1502009.04.24 03:30close450.601.313461.192820.0000029.6922537.43
1492009.04.24 01:45modify450.601.312811.192820.00000
1482009.04.24 01:45buy450.601.312810.000000.00000
1432009.04.15 19:54close430.601.319081.319380.0000059.1322462.53
1422009.04.15 19:51modify430.601.320381.319380.00000
1412009.04.15 18:30modify430.601.320381.440300.00000
1402009.04.15 18:30sell430.601.320380.000000.00000
1392009.04.14 06:19close420.601.334151.213960.000008.9922403.40
1382009.04.14 02:45modify420.601.333951.213960.00000
1372009.04.14 02:45buy420.601.333950.000000.00000
1362009.04.14 02:34close410.601.333831.213170.0000029.2422394.41
1352009.04.14 02:30modify410.601.333181.213170.00000
1342009.04.14 02:30buy410.601.333180.000000.00000
1332009.04.14 01:01s/l400.601.337091.337090.0000044.8822365.17
1322009.04.14 01:01modify400.601.336091.337090.00000
1312009.04.14 00:15modify400.601.336091.216030.00000
1302009.04.14 00:15buy400.601.336090.000000.00000
1202009.04.07 07:06close360.601.335731.336970.00000100.6222246.97
1192009.04.07 07:03modify360.601.337971.336970.00000
1182009.04.07 06:45modify360.601.337971.458040.00000
1172009.04.07 06:45sell360.601.337970.000000.00000
1162009.04.03 07:49close350.601.342361.221640.0000031.7422146.35
1152009.04.03 07:27modify350.601.341651.221640.00000
1142009.04.03 07:27buy350.601.341650.000000.00000
1132009.04.03 07:22close340.601.342381.221690.0000031.2922114.61
1122009.04.03 07:15modify340.601.341681.221690.00000
1112009.04.03 07:15buy340.601.341680.000000.00000
1102009.04.03 04:57close330.601.344491.223620.0000039.2722083.32
1092009.04.03 04:00modify330.601.343611.223620.00000
1082009.04.03 04:00buy330.601.343610.000000.00000
1032009.03.26 01:28s/l310.601.359021.359020.0000044.1521969.83
1022009.03.26 01:27modify310.601.358021.359020.00000
1012009.03.26 01:15modify310.601.358021.238030.00000
1002009.03.26 01:15buy310.601.358020.000000.00000
992009.03.25 05:35close300.601.347821.468540.0000032.5021925.68
982009.03.25 05:00modify300.601.348551.468540.00000
972009.03.25 05:00sell300.601.348550.000000.00000
902009.03.20 15:15close270.601.363801.243680.000004.8421824.93
892009.03.20 11:29modify270.601.363691.243680.00000
882009.03.20 11:29buy270.601.363690.000000.00000
872009.03.20 11:27close260.601.365061.244410.0000030.3321820.09
862009.03.20 11:15modify260.601.364371.244410.00000
852009.03.20 11:15buy260.601.364370.000000.00000
842009.03.20 08:02close250.601.365351.364980.0000060.2021789.76
832009.03.20 08:00modify250.601.363981.364980.00000
822009.03.20 07:30modify250.601.363981.243960.00000
812009.03.20 07:30buy250.601.363980.000000.00000
802009.03.20 04:15close240.601.366601.366150.0000063.6621729.56
792009.03.20 04:13modify240.601.365151.366150.00000
782009.03.20 02:15modify240.601.365151.245200.00000
772009.03.20 02:15buy240.601.365150.000000.00000
1542009.04.28 09:54close460.591.302001.302350.0000061.1822598.61
1532009.04.28 09:52modify460.591.303351.302350.00000
1522009.04.28 09:45modify460.591.303351.423390.00000
1512009.04.28 09:45sell460.591.303350.000000.00000
1472009.04.23 16:57s/l440.591.305231.305230.0000045.2122507.74
1462009.04.23 16:57modify440.591.304231.305230.00000
1452009.04.23 14:30modify440.591.304231.184350.00000
1442009.04.23 14:30buy440.591.304230.000000.00000
1292009.04.13 02:00close390.591.315341.435510.000004.4422320.29
1282009.04.10 20:45modify390.591.315411.435510.00000
1272009.04.10 20:45sell390.591.315410.000000.00000
1262009.04.10 13:51close380.591.313611.434240.0000030.0922315.85
1252009.04.10 12:00modify380.591.314281.434240.00000
1242009.04.10 12:00sell380.591.314280.000000.00000
1232009.04.09 16:55close370.591.319551.440340.0000038.7922285.76
1222009.04.08 11:15modify370.591.320331.440340.00000
1212009.04.08 11:15sell370.591.320330.000000.00000
1072009.04.01 02:56close320.591.319011.319640.0000074.2122044.05
1062009.04.01 02:55modify320.591.320641.319640.00000
1052009.03.31 02:45modify320.591.320641.440650.00000
1042009.03.31 02:45sell320.591.320640.000000.00000
962009.03.25 01:36close290.591.348531.469420.0000038.5021893.18
952009.03.25 01:15modify290.591.349411.469420.00000
942009.03.25 01:15sell290.591.349410.000000.00000
932009.03.25 00:33close280.591.347831.468450.0000029.7521854.68
922009.03.24 23:45modify280.591.348481.468450.00000
912009.03.24 23:45sell280.591.348480.000000.00000
762009.03.19 19:03s/l230.591.364811.364810.0000043.2321665.90
752009.03.19 19:03modify230.591.363811.364810.00000
742009.03.19 19:00modify230.591.363811.243820.00000
732009.03.19 19:00buy230.591.363810.000000.00000
722009.03.19 03:52close220.581.343561.222620.0000041.0121622.67
712009.03.19 03:30modify220.581.342611.222620.00000
702009.03.19 03:30buy220.581.342610.000000.00000
692009.03.19 03:14s/l210.581.344151.344150.0000043.1521581.66
682009.03.19 03:13modify210.581.343151.344150.00000
672009.03.19 03:00modify210.581.343151.223120.00000
662009.03.19 03:00buy210.581.343150.000000.00000
652009.03.19 02:08close200.581.346681.346130.0000066.7621538.51
642009.03.19 02:05modify200.581.345131.346130.00000
632009.03.19 01:56modify200.581.345131.225140.00000
622009.03.19 01:56buy200.581.345130.000000.00000
612009.03.19 01:55close190.581.345311.224470.0000036.6521471.75
602009.03.19 01:30modify190.581.344461.224470.00000
592009.03.19 01:30buy190.581.344460.000000.00000
582009.03.18 08:25close180.561.303051.182490.0000031.8021435.10
572009.03.18 08:12modify180.561.302311.182490.00000
562009.03.18 08:12buy180.561.302310.000000.00000
552009.03.18 08:06close170.561.303121.182620.0000032.2321403.30
542009.03.18 08:00modify170.561.302371.182620.00000
532009.03.18 08:00buy170.561.302370.000000.00000
522009.03.13 08:22close160.551.290321.288930.00000101.8721371.07
512009.03.13 08:21modify160.551.287931.288930.00000
502009.03.13 08:15modify160.551.287931.167950.00000
492009.03.13 08:15buy160.551.287930.000000.00000
482009.03.13 00:07close150.551.289741.168990.0000037.5321269.20
472009.03.13 00:00modify150.551.288861.168990.00000
462009.03.13 00:00buy150.551.288860.000000.00000
452009.03.12 13:00close140.551.280761.160470.000008.5921231.67
442009.03.12 07:15modify140.551.280561.160470.00000
432009.03.12 07:15buy140.551.280560.000000.00000
422009.03.12 01:47close130.551.283061.162390.0000032.1521223.08
412009.03.12 00:00modify130.551.282311.162390.00000
402009.03.12 00:00buy130.551.282310.000000.00000
32009.02.10 00:02close10.551.300251.179450.0000033.6220833.62
22009.02.09 23:45modify10.551.299351.179450.00000
12009.02.09 23:45buy10.551.299350.000000.00000
392009.03.10 16:50close120.541.275251.154530.0000030.9121190.93
382009.03.10 16:45modify120.541.274521.154530.00000
372009.03.10 16:45buy120.541.274520.000000.00000
362009.03.06 14:26close110.541.267001.266880.0000047.7321160.02
352009.03.06 14:25modify110.541.265881.266880.00000
342009.03.06 14:08modify110.541.265881.145890.00000
332009.03.06 14:08buy110.541.265880.000000.00000
322009.03.06 14:04close100.541.266741.146170.0000027.2821112.29
312009.03.06 14:00modify100.541.266101.146170.00000
302009.03.06 14:00buy100.541.266100.000000.00000
292009.03.06 07:31close90.541.264081.143290.0000025.9621085.01
282009.03.05 01:00modify90.541.263371.143290.00000
272009.03.05 01:00buy90.541.263370.000000.00000
222009.02.26 03:14s/l70.541.272871.272870.0000042.4221016.66
212009.02.26 03:13modify70.541.273871.272870.00000
202009.02.26 02:00modify70.541.273871.393980.00000
192009.02.26 02:00sell70.541.273870.000000.00000
262009.03.04 09:01s/l80.531.250501.250500.0000042.3821059.04
252009.03.04 09:01modify80.531.251501.250500.00000
242009.03.04 07:45modify80.531.251501.371510.00000
232009.03.04 07:45sell80.531.251500.000000.00000
182009.02.19 16:23close50.531.269601.375520.00000-586.9420974.24
152009.02.19 00:45modify50.531.255541.375520.00000
142009.02.19 00:45sell50.531.255540.000000.00000
132009.02.18 02:39close40.531.259451.380280.0000037.0320946.81
122009.02.18 02:30modify40.531.260331.380280.00000
112009.02.18 02:30sell40.531.260330.000000.00000
102009.02.18 01:57close30.531.258901.259110.0000050.9420909.78
92009.02.18 01:56modify30.531.260111.259110.00000
82009.02.18 01:45modify30.531.260111.380080.00000
72009.02.18 01:45sell30.531.260110.000000.00000
62009.02.17 21:25close20.531.260701.381150.0000025.2220858.84
52009.02.17 20:45modify20.531.261301.381150.00000
42009.02.17 20:45sell20.531.261300.000000.00000